27614 中壽星展五七購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.355 | 15.640 | 0 | 45.766 | ||||
| 19/11/2024 | 0.355 | 15.600 | 0 | 46.101 | ||||
| 18/11/2024 | 0.355 | 15.560 | 0 | 46.388 | ||||
| 15/11/2024 | 0.355 | 15.360 | 0 | 48.023 | ||||
| 14/11/2024 | 0.390 | 15.760 | 100,000 | 47.471 | 100,000 | 0.400 | ||
| 13/11/2024 | 0.385 | 15.880 | 0 | 45.681 | ||||
| 12/11/2024 | 0.385 | 15.680 | 0 | 47.632 | ||||
| 11/11/2024 | 0.475 | 16.700 | 10,000 | 45.754 | 10,000 | 0.470 | ||
| 08/11/2024 | 0.590 | 17.400 | 30,000 | 48.474 | 20,000 | 0.600 | 10,000 | 0.640 |
| 07/11/2024 | 0.600 | 17.820 | 10,000 | 44.548 | 10,000 | 0.590 | ||
| 06/11/2024 | 0.470 | 16.400 | 0 | 47.890 | ||||
| 05/11/2024 | 0.520 | 17.080 | 10,000 | 47.684 | 10,000 | 0.510 | ||
| 04/11/2024 | 0.445 | 16.242 | 105,000 | 47.036 | 5,000 | 0.410 | 100,000 | 0.445 |
| 01/11/2024 | 0.455 | 16.202 | 0 | 48.072 | ||||
| 31/10/2024 | 0.465 | 16.282 | 10,000 | 48.093 | 5,000 | 0.490 | 5,000 | 0.520 |
| 30/10/2024 | 0.450 | 16.142 | 0 | 48.002 | ||||
| 29/10/2024 | 0.480 | 16.602 | 0 | 46.010 | ||||
| 28/10/2024 | 0.480 | 16.422 | 0 | 47.752 | ||||
| 25/10/2024 | 0.510 | 16.602 | 0 | 48.350 | ||||
| 24/10/2024 | 0.520 | 16.602 | 0 | 49.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
