27457 瑞聲星展五二購Ａ (認購證)
按盤價 
0.206 +0.008 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.198 | 31.500 | 0 | 10,000 | 0.014 | ||||
| 19/11/2024 | 0.163 | 30.000 | 0 | 10,000 | 0.014 | ||||
| 18/11/2024 | 0.163 | 30.200 | 0 | 10,000 | 0.014 | ||||
| 15/11/2024 | 0.156 | 29.650 | 0 | 10,000 | 0.014 | ||||
| 14/11/2024 | 0.154 | 29.450 | 25,000 | 10,000 | 0.014 | 25,000 | 0.153 | ||
| 13/11/2024 | 0.199 | 31.050 | 0 | 35,000 | 0.050 | ||||
| 12/11/2024 | 0.199 | 30.700 | 0 | 35,000 | 0.050 | ||||
| 11/11/2024 | 0.249 | 32.300 | 25,000 | 35,000 | 0.050 | 25,000 | 0.247 | ||
| 08/11/2024 | 0.270 | 32.700 | 0 | 10,000 | 0.014 | ||||
| 07/11/2024 | 0.255 | 31.900 | 0 | 10,000 | 0.014 | ||||
| 06/11/2024 | 0.255 | 31.850 | 50,000 | 10,000 | 0.014 | 50,000 | 0.265 | ||
| 05/11/2024 | 0.285 | 32.900 | 50,000 | 60,000 | 0.086 | 50,000 | 0.285 | ||
| 04/11/2024 | 0.214 | 30.900 | 0 | 10,000 | 0.014 | ||||
| 01/11/2024 | 0.214 | 30.500 | 0 | 10,000 | 0.014 | ||||
| 31/10/2024 | 0.255 | 31.450 | 0 | 10,000 | 0.014 | ||||
| 30/10/2024 | 0.280 | 31.700 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.300 | 33.000 | 0 | 10,000 | 0.014 | ||||
| 28/10/2024 | 0.290 | 32.650 | 0 | 10,000 | 0.014 | ||||
| 25/10/2024 | 0.234 | 30.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.230 | ||
| 24/10/2024 | 0.226 | 30.450 | 10,000 | 0.000 | 10,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
