27457 瑞聲星展五二購Ａ (認購證)
按盤價 
0.390 +0.040 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.350 | 36.500 | 515,000 | 61.924 | 105,000 | 0.375 | 360,000 | 0.350 |
| 29/11/2024 | 0.300 | 35.000 | 0 | 63.573 | ||||
| 28/11/2024 | 0.300 | 35.100 | 110,000 | 62.550 | 110,000 | 0.310 | ||
| 27/11/2024 | 0.330 | 35.450 | 50,000 | 64.237 | 50,000 | 0.330 | ||
| 26/11/2024 | 0.380 | 36.050 | 0 | 66.919 | ||||
| 25/11/2024 | 0.400 | 36.600 | 10,000 | 65.540 | 10,000 | 0.400 | ||
| 22/11/2024 | 0.295 | 34.250 | 0 | 65.010 | ||||
| 21/11/2024 | 0.206 | 31.750 | 200,000 | 65.731 | 100,000 | 0.200 | 100,000 | 0.202 |
| 20/11/2024 | 0.198 | 31.500 | 0 | 65.453 | ||||
| 19/11/2024 | 0.163 | 30.000 | 0 | 67.264 | ||||
| 18/11/2024 | 0.163 | 30.200 | 0 | 65.819 | ||||
| 15/11/2024 | 0.156 | 29.650 | 0 | 66.455 | ||||
| 14/11/2024 | 0.154 | 29.450 | 25,000 | 66.808 | 25,000 | 0.153 | ||
| 13/11/2024 | 0.199 | 31.050 | 0 | 65.763 | ||||
| 12/11/2024 | 0.199 | 30.700 | 0 | 67.394 | ||||
| 11/11/2024 | 0.249 | 32.300 | 25,000 | 66.055 | 25,000 | 0.247 | ||
| 08/11/2024 | 0.270 | 32.700 | 0 | 65.921 | ||||
| 07/11/2024 | 0.255 | 31.900 | 0 | 67.929 | ||||
| 06/11/2024 | 0.255 | 31.850 | 50,000 | 67.889 | 50,000 | 0.265 | ||
| 05/11/2024 | 0.285 | 32.900 | 50,000 | 66.031 | 50,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
