日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2024 | 0.360 | 29.200 | 0 | 40,000 | 0.057 | ||||
16/10/2024 | 0.385 | 29.500 | 20,000 | 40,000 | 0.057 | 20,000 | 0.390 | ||
15/10/2024 | 0.380 | 29.450 | 60,000 | 20,000 | 0.029 | 30,000 | 0.405 | 30,000 | 0.430 |
14/10/2024 | 0.650 | 33.800 | 60,000 | 20,000 | 0.029 | 30,000 | 0.553 | 30,000 | 0.547 |
10/10/2024 | 0.670 | 33.900 | 0 | 20,000 | 0.029 | ||||
09/10/2024 | 0.425 | 30.700 | 0 | 20,000 | 0.029 | ||||
08/10/2024 | 0.430 | 30.850 | 5,000 | 20,000 | 0.029 | 5,000 | 0.455 | ||
07/10/2024 | 0.740 | 35.300 | 0 | 25,000 | 0.036 | ||||
04/10/2024 | 0.730 | 35.150 | 80,000 | 25,000 | 0.036 | 80,000 | 0.720 | ||
03/10/2024 | 0.720 | 34.750 | 0 | 105,000 | 0.150 | ||||
02/10/2024 | 0.780 | 35.850 | 0 | 105,000 | 0.150 | ||||
30/09/2024 | 0.650 | 34.000 | 0 | 105,000 | 0.150 | ||||
27/09/2024 | 0.530 | 32.300 | 80,000 | 105,000 | 0.150 | 5,000 | 0.495 | 50,000 | 0.513 |
26/09/2024 | 0.415 | 30.150 | 35,000 | 60,000 | 0.086 | 35,000 | 0.279 | ||
25/09/2024 | 0.205 | 26.050 | 0 | 25,000 | 0.036 | ||||
24/09/2024 | 0.205 | 25.950 | 180,000 | 25,000 | 0.036 | 90,000 | 0.162 | 90,000 | 0.160 |
23/09/2024 | 0.141 | 24.050 | 0 | 25,000 | 0.036 | ||||
20/09/2024 | 0.136 | 23.900 | 185,000 | 25,000 | 0.036 | 80,000 | 0.137 | 105,000 | 0.142 |
19/09/2024 | 0.126 | 23.350 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.105 | 22.200 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF