27434 華啤法興五三購Ａ (認購證)
按盤價 
0.470 +0.110 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.360 | 29.200 | 0 | 51.584 | ||||
| 16/10/2024 | 0.385 | 29.500 | 20,000 | 52.527 | 20,000 | 0.390 | ||
| 15/10/2024 | 0.380 | 29.450 | 60,000 | 52.004 | 30,000 | 0.405 | 30,000 | 0.430 |
| 14/10/2024 | 0.650 | 33.800 | 60,000 | 50.580 | 30,000 | 0.553 | 30,000 | 0.547 |
| 10/10/2024 | 0.670 | 33.900 | 0 | 51.546 | ||||
| 09/10/2024 | 0.425 | 30.700 | 0 | 47.176 | ||||
| 08/10/2024 | 0.430 | 30.850 | 5,000 | 46.619 | 5,000 | 0.455 | ||
| 07/10/2024 | 0.740 | 35.300 | 0 | 46.497 | ||||
| 04/10/2024 | 0.730 | 35.150 | 80,000 | 46.182 | 80,000 | 0.720 | ||
| 03/10/2024 | 0.720 | 34.750 | 0 | 48.794 | ||||
| 02/10/2024 | 0.780 | 35.850 | 0 | 45.231 | ||||
| 30/09/2024 | 0.650 | 34.000 | 0 | 46.522 | ||||
| 27/09/2024 | 0.530 | 32.300 | 80,000 | 45.878 | 5,000 | 0.495 | 50,000 | 0.513 |
| 26/09/2024 | 0.415 | 30.150 | 35,000 | 48.261 | 35,000 | 0.279 | ||
| 25/09/2024 | 0.205 | 26.050 | 0 | 47.416 | ||||
| 24/09/2024 | 0.205 | 25.950 | 180,000 | 47.925 | 90,000 | 0.162 | 90,000 | 0.160 |
| 23/09/2024 | 0.141 | 24.050 | 0 | 48.551 | ||||
| 20/09/2024 | 0.136 | 23.900 | 185,000 | 48.058 | 80,000 | 0.137 | 105,000 | 0.142 |
| 19/09/2024 | 0.126 | 23.350 | 0 | 48.964 | ||||
| 17/09/2024 | 0.105 | 22.200 | 20,000 | 50.777 | 10,000 | 0.105 | 10,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
