27391 恒指摩利五一沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.035 | 20,079.100 | 0 | 2,120,000 | 2.141 | ||||
| 16/10/2024 | 0.035 | 20,286.850 | 0 | 2,120,000 | 2.141 | ||||
| 15/10/2024 | 0.035 | 20,318.790 | 310,000 | 2,120,000 | 2.141 | 290,000 | 0.038 | 20,000 | 0.036 |
| 14/10/2024 | 0.036 | 21,092.870 | 0 | 2,390,000 | 2.414 | ||||
| 10/10/2024 | 0.043 | 21,251.980 | 130,000 | 2,390,000 | 2.414 | 80,000 | 0.043 | 50,000 | 0.048 |
| 09/10/2024 | 0.050 | 20,637.240 | 1,840,000 | 2,420,000 | 2.444 | 1,000,000 | 0.044 | 840,000 | 0.036 |
| 08/10/2024 | 0.043 | 20,926.790 | 380,000 | 2,580,000 | 2.606 | 380,000 | 0.041 | ||
| 07/10/2024 | 0.029 | 23,099.780 | 0 | 2,960,000 | 2.990 | ||||
| 04/10/2024 | 0.029 | 22,736.870 | 0 | 2,960,000 | 2.990 | ||||
| 03/10/2024 | 0.029 | 22,113.510 | 2,060,000 | 2,960,000 | 2.990 | 1,260,000 | 0.030 | 800,000 | 0.028 |
| 02/10/2024 | 0.030 | 22,443.730 | 3,490,000 | 3,420,000 | 3.455 | 1,790,000 | 0.026 | 1,700,000 | 0.025 |
| 30/09/2024 | 0.026 | 21,133.680 | 410,000 | 3,510,000 | 3.545 | 410,000 | 0.026 | ||
| 27/09/2024 | 0.027 | 20,632.300 | 1,610,000 | 3,920,000 | 3.960 | 1,610,000 | 0.028 | ||
| 26/09/2024 | 0.029 | 19,924.580 | 4,670,000 | 5,530,000 | 5.586 | 1,980,000 | 0.032 | 2,690,000 | 0.030 |
| 25/09/2024 | 0.035 | 19,129.100 | 6,010,000 | 4,820,000 | 4.869 | 3,700,000 | 0.034 | 2,310,000 | 0.035 |
| 24/09/2024 | 0.039 | 19,000.560 | 6,810,000 | 6,210,000 | 6.273 | 1,370,000 | 0.041 | 5,440,000 | 0.040 |
| 23/09/2024 | 0.054 | 18,247.110 | 2,640,000 | 2,140,000 | 2.162 | 1,320,000 | 0.051 | 1,320,000 | 0.049 |
| 20/09/2024 | 0.055 | 18,258.570 | 6,910,000 | 2,140,000 | 2.162 | 2,430,000 | 0.055 | 4,480,000 | 0.056 |
| 19/09/2024 | 0.066 | 18,013.160 | 1,180,000 | 90,000 | 0.091 | 560,000 | 0.066 | 620,000 | 0.065 |
| 17/09/2024 | 0.082 | 17,660.020 | 890,000 | 30,000 | 0.030 | 430,000 | 0.083 | 460,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
