27391 恒指摩利五一沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.035 | 20,079.100 | 0 | 30.853 | ||||
| 16/10/2024 | 0.035 | 20,286.850 | 0 | 31.764 | ||||
| 15/10/2024 | 0.035 | 20,318.790 | 310,000 | 31.822 | 290,000 | 0.038 | 20,000 | 0.036 |
| 14/10/2024 | 0.036 | 21,092.870 | 0 | 35.665 | ||||
| 10/10/2024 | 0.043 | 21,251.980 | 130,000 | 37.396 | 80,000 | 0.043 | 50,000 | 0.048 |
| 09/10/2024 | 0.050 | 20,637.240 | 1,840,000 | 35.822 | 1,000,000 | 0.044 | 840,000 | 0.036 |
| 08/10/2024 | 0.043 | 20,926.790 | 380,000 | 35.588 | 380,000 | 0.041 | ||
| 07/10/2024 | 0.029 | 23,099.780 | 0 | 40.896 | ||||
| 04/10/2024 | 0.029 | 22,736.870 | 0 | 38.970 | ||||
| 03/10/2024 | 0.029 | 22,113.510 | 2,060,000 | 36.391 | 1,260,000 | 0.030 | 800,000 | 0.028 |
| 02/10/2024 | 0.030 | 22,443.730 | 3,490,000 | 37.762 | 1,790,000 | 0.026 | 1,700,000 | 0.025 |
| 30/09/2024 | 0.026 | 21,133.680 | 410,000 | 30.967 | 410,000 | 0.026 | ||
| 27/09/2024 | 0.027 | 20,632.300 | 1,610,000 | 28.692 | 1,610,000 | 0.028 | ||
| 26/09/2024 | 0.029 | 19,924.580 | 4,670,000 | 25.831 | 1,980,000 | 0.032 | 2,690,000 | 0.030 |
| 25/09/2024 | 0.035 | 19,129.100 | 6,010,000 | 23.080 | 3,700,000 | 0.034 | 2,310,000 | 0.035 |
| 24/09/2024 | 0.039 | 19,000.560 | 6,810,000 | 22.962 | 1,370,000 | 0.041 | 5,440,000 | 0.040 |
| 23/09/2024 | 0.054 | 18,247.110 | 2,640,000 | 20.961 | 1,320,000 | 0.051 | 1,320,000 | 0.049 |
| 20/09/2024 | 0.055 | 18,258.570 | 6,910,000 | 20.912 | 2,430,000 | 0.055 | 4,480,000 | 0.056 |
| 19/09/2024 | 0.066 | 18,013.160 | 1,180,000 | 20.889 | 560,000 | 0.066 | 620,000 | 0.065 |
| 17/09/2024 | 0.082 | 17,660.020 | 890,000 | 20.278 | 430,000 | 0.083 | 460,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
