27360 金沙摩通五甲購Ａ (認購證)
按盤價 
0.690 +0.030 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.660 | 17.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.690 | 18.300 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.710 | 18.620 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.770 | 19.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.800 | 19.900 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.800 | 19.460 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.840 | 19.960 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.840 | 22.500 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.650 | 20.500 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.620 | 20.000 | 244,000 | 0 | 0.000 | 244,000 | 0.587 | ||
| 02/10/2024 | 0.650 | 20.650 | 0 | 244,000 | 0.349 | ||||
| 30/09/2024 | 0.550 | 19.920 | 56,000 | 244,000 | 0.349 | 56,000 | 0.530 | ||
| 27/09/2024 | 0.485 | 19.160 | 184,000 | 300,000 | 0.429 | 184,000 | 0.439 | ||
| 26/09/2024 | 0.320 | 16.800 | 0 | 484,000 | 0.691 | ||||
| 25/09/2024 | 0.250 | 15.660 | 0 | 484,000 | 0.691 | ||||
| 24/09/2024 | 0.250 | 15.700 | 300,000 | 484,000 | 0.691 | 80,000 | 0.245 | 140,000 | 0.248 |
| 23/09/2024 | 0.218 | 15.080 | 2,524,000 | 424,000 | 0.606 | 1,160,000 | 0.233 | 1,364,000 | 0.239 |
| 20/09/2024 | 0.235 | 15.380 | 1,884,000 | 220,000 | 0.314 | 1,044,000 | 0.236 | 840,000 | 0.233 |
| 19/09/2024 | 0.199 | 14.680 | 956,000 | 424,000 | 0.606 | 404,000 | 0.191 | 552,000 | 0.188 |
| 17/09/2024 | 0.177 | 14.120 | 3,320,000 | 276,000 | 0.394 | 1,544,000 | 0.175 | 1,776,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
