日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.620 | 19.220 | 0 | 57.542 | ||||
21/11/2024 | 0.620 | 19.440 | 0 | 54.647 | ||||
20/11/2024 | 0.620 | 19.580 | 0 | 52.744 | ||||
19/11/2024 | 0.620 | 19.520 | 0 | 53.524 | ||||
18/11/2024 | 0.620 | 19.160 | 0 | 58.000 | ||||
15/11/2024 | 0.620 | 19.040 | 0 | 59.208 | ||||
14/11/2024 | 0.620 | 18.940 | 0 | 60.343 | ||||
13/11/2024 | 0.670 | 19.520 | 0 | 61.266 | ||||
12/11/2024 | 0.680 | 19.660 | 0 | 61.179 | ||||
11/11/2024 | 0.730 | 20.550 | 0 | 57.904 | ||||
08/11/2024 | 0.730 | 20.800 | 0 | 54.285 | ||||
07/11/2024 | 0.730 | 21.050 | 0 | 50.736 | ||||
06/11/2024 | 0.730 | 20.500 | 0 | 58.096 | ||||
05/11/2024 | 0.730 | 21.050 | 0 | 50.725 | ||||
04/11/2024 | 0.730 | 20.900 | 0 | 52.721 | ||||
01/11/2024 | 0.730 | 20.900 | 0 | 52.464 | ||||
31/10/2024 | 0.700 | 19.820 | 0 | 61.421 | ||||
30/10/2024 | 0.700 | 19.980 | 0 | 59.329 | ||||
29/10/2024 | 0.700 | 20.550 | 0 | 51.881 | ||||
28/10/2024 | 0.700 | 20.450 | 0 | 53.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF