27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.023 | 301.400 | 200,000 | 3,540,000 | 5.900 | 200,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 300.400 | 0 | 3,340,000 | 5.570 | ||||
| 18/11/2024 | 0.025 | 299.600 | 200,000 | 3,340,000 | 5.570 | 200,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 299.600 | 0 | 3,540,000 | 5.900 | ||||
| 14/11/2024 | 0.022 | 304.800 | 0 | 3,540,000 | 5.900 | ||||
| 13/11/2024 | 0.022 | 309.200 | 330,000 | 3,540,000 | 5.900 | 200,000 | 0.021 | ||
| 12/11/2024 | 0.020 | 312.400 | 0 | 3,740,000 | 6.230 | ||||
| 11/11/2024 | 0.020 | 326.000 | 0 | 3,740,000 | 6.230 | ||||
| 08/11/2024 | 0.020 | 339.400 | 940,000 | 3,740,000 | 6.230 | ||||
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 3,740,000 | 6.230 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 3,740,000 | 6.230 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 3,740,000 | 6.230 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 3,220,000 | 5.370 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 3,220,000 | 5.370 | ||||
| 31/10/2024 | 0.030 | 310.800 | 0 | 3,220,000 | 5.370 | ||||
| 30/10/2024 | 0.030 | 309.400 | 885,000 | 3,220,000 | 5.370 | 785,000 | 0.030 | ||
| 29/10/2024 | 0.028 | 313.000 | 1,900,000 | 4,005,000 | 6.680 | 1,800,000 | 0.028 | 100,000 | 0.025 |
| 28/10/2024 | 0.027 | 313.400 | 0 | 5,705,000 | 9.510 | ||||
| 25/10/2024 | 0.027 | 312.800 | 0 | 5,705,000 | 9.510 | ||||
| 24/10/2024 | 0.027 | 311.600 | 515,000 | 5,705,000 | 9.510 | 300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
