27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.023 | 298.400 | 0 | 39.156 | ||||
| 20/11/2024 | 0.023 | 301.400 | 200,000 | 39.818 | 200,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 300.400 | 0 | 40.054 | ||||
| 18/11/2024 | 0.025 | 299.600 | 200,000 | 39.683 | 200,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 299.600 | 0 | 39.237 | ||||
| 14/11/2024 | 0.022 | 304.800 | 0 | 39.440 | ||||
| 13/11/2024 | 0.022 | 309.200 | 330,000 | 40.408 | 200,000 | 0.021 | ||
| 12/11/2024 | 0.020 | 312.400 | 0 | 40.281 | ||||
| 11/11/2024 | 0.020 | 326.000 | 0 | 43.323 | ||||
| 08/11/2024 | 0.020 | 339.400 | 940,000 | 45.782 | ||||
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 44.098 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 42.409 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 44.120 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 42.093 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 41.799 | ||||
| 31/10/2024 | 0.030 | 310.800 | 0 | 41.463 | ||||
| 30/10/2024 | 0.030 | 309.400 | 885,000 | 40.981 | 785,000 | 0.030 | ||
| 29/10/2024 | 0.028 | 313.000 | 1,900,000 | 41.130 | 1,800,000 | 0.028 | 100,000 | 0.025 |
| 28/10/2024 | 0.027 | 313.400 | 0 | 40.786 | ||||
| 25/10/2024 | 0.027 | 312.800 | 0 | 40.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
