27130 平醫匯豐五四購Ａ (認購證)
按盤價 
0.690 -0.040 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.730 | 14.640 | 0 | 41,000 | 0.080 | ||||
| 19/11/2024 | 0.730 | 14.760 | 12,500 | 41,000 | 0.080 | 2,500 | 0.730 | 2,500 | 0.730 |
| 18/11/2024 | 0.750 | 14.660 | 4,000 | 41,000 | 0.080 | 4,000 | 0.770 | ||
| 15/11/2024 | 0.750 | 14.940 | 0 | 45,000 | 0.090 | ||||
| 14/11/2024 | 0.750 | 14.640 | 0 | 45,000 | 0.090 | ||||
| 13/11/2024 | 0.760 | 14.820 | 15,000 | 45,000 | 0.090 | 15,000 | 0.580 | ||
| 12/11/2024 | 0.610 | 13.860 | 20,000 | 30,000 | 0.060 | 20,000 | 0.640 | ||
| 11/11/2024 | 0.610 | 14.000 | 130,000 | 50,000 | 0.100 | 65,000 | 0.550 | 65,000 | 0.460 |
| 08/11/2024 | 0.460 | 12.840 | 156,500 | 50,000 | 0.100 | 66,500 | 0.480 | 84,000 | 0.486 |
| 07/11/2024 | 0.485 | 13.220 | 632,000 | 32,500 | 0.070 | 350,000 | 0.431 | 211,500 | 0.401 |
| 06/11/2024 | 0.420 | 12.580 | 150,000 | 171,000 | 0.340 | 150,000 | 0.415 | ||
| 05/11/2024 | 0.405 | 12.380 | 158,000 | 21,000 | 0.040 | 79,000 | 0.385 | 79,000 | 0.380 |
| 04/11/2024 | 0.345 | 11.780 | 2,239,000 | 21,000 | 0.040 | 1,119,500 | 0.335 | 1,119,500 | 0.337 |
| 01/11/2024 | 0.330 | 11.560 | 628,000 | 21,000 | 0.040 | 314,000 | 0.326 | 314,000 | 0.320 |
| 31/10/2024 | 0.330 | 11.540 | 884,000 | 21,000 | 0.040 | 442,000 | 0.332 | 442,000 | 0.331 |
| 30/10/2024 | 0.345 | 11.660 | 560,000 | 21,000 | 0.040 | 280,000 | 0.345 | 280,000 | 0.351 |
| 29/10/2024 | 0.380 | 11.980 | 4,000 | 21,000 | 0.040 | 4,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 12.140 | 1,384,000 | 25,000 | 0.050 | 692,000 | 0.396 | 692,000 | 0.395 |
| 25/10/2024 | 0.360 | 11.940 | 0 | 25,000 | 0.050 | ||||
| 24/10/2024 | 0.360 | 11.880 | 310,000 | 25,000 | 0.050 | 155,000 | 0.387 | 155,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
