27130 平醫匯豐五四購Ａ (認購證)
按盤價 
1.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 1.240 | 6.500 | 0 | 81.465 | ||||
| 16/12/2024 | 1.550 | 7.300 | 0 | 65.166 | ||||
| 13/12/2024 | 1.690 | 7.680 | 0 | 39.364 | ||||
| 12/12/2024 | 1.360 | 6.790 | 0 | 76.891 | ||||
| 11/12/2024 | 1.100 | 6.200 | 0 | 78.819 | ||||
| 10/12/2024 | 1.060 | 6.160 | 0 | 74.817 | ||||
| 09/12/2024 | 1.060 | 6.150 | 0 | 75.258 | ||||
| 06/12/2024 | 1.040 | 6.040 | 0 | |||||
| 05/12/2024 | 0.750 | 5.360 | 0 | 413.183 | ||||
| 04/12/2024 | 0.720 | 5.160 | 0 | 413.356 | ||||
| 03/12/2024 | 0.710 | 5.000 | 0 | 421.858 | ||||
| 02/12/2024 | 0.730 | 5.180 | 0 | 414.230 | ||||
| 29/11/2024 | 0.700 | 5.140 | 0 | 396.042 | ||||
| 28/11/2024 | 0.680 | 4.720 | 0 | 424.766 | ||||
| 27/11/2024 | 0.690 | 5.000 | 0 | 400.525 | ||||
| 26/11/2024 | 0.660 | 4.640 | 0 | 417.260 | ||||
| 25/11/2024 | 0.660 | 4.700 | 0 | 409.348 | ||||
| 22/11/2024 | 0.640 | 4.420 | 3,500 | 422.519 | 3,500 | 0.630 | ||
| 21/11/2024 | 0.690 | 4.740 | 9,000 | 418.577 | 9,000 | 0.700 | ||
| 20/11/2024 | 0.730 | 4.940 | 0 | 421.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
