27060 中芯中銀五十購Ａ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.950 | 26.850 | 10,000 | 380,000 | 0.543 | 10,000 | 0.950 | ||
| 20/11/2024 | 1.020 | 26.900 | 0 | 390,000 | 0.557 | ||||
| 19/11/2024 | 1.020 | 27.100 | 0 | 390,000 | 0.557 | ||||
| 18/11/2024 | 1.020 | 26.450 | 0 | 390,000 | 0.557 | ||||
| 15/11/2024 | 1.020 | 26.400 | 10,000 | 390,000 | 0.557 | 10,000 | 1.050 | ||
| 14/11/2024 | 1.000 | 26.550 | 0 | 380,000 | 0.543 | ||||
| 13/11/2024 | 1.000 | 27.150 | 0 | 380,000 | 0.543 | ||||
| 12/11/2024 | 1.000 | 27.150 | 100,000 | 380,000 | 0.543 | 100,000 | 1.000 | ||
| 11/11/2024 | 1.190 | 29.500 | 5,000 | 480,000 | 0.686 | 5,000 | 1.190 | ||
| 08/11/2024 | 1.230 | 28.550 | 100,000 | 485,000 | 0.693 | 100,000 | 1.240 | ||
| 07/11/2024 | 1.100 | 28.250 | 0 | 585,000 | 0.836 | ||||
| 06/11/2024 | 1.050 | 26.900 | 0 | 585,000 | 0.836 | ||||
| 05/11/2024 | 1.050 | 27.500 | 0 | 585,000 | 0.836 | ||||
| 04/11/2024 | 1.000 | 25.850 | 0 | 585,000 | 0.836 | ||||
| 01/11/2024 | 1.000 | 25.750 | 0 | 585,000 | 0.836 | ||||
| 31/10/2024 | 1.070 | 27.050 | 0 | 585,000 | 0.836 | ||||
| 30/10/2024 | 1.070 | 26.600 | 150,000 | 585,000 | 0.836 | 150,000 | 1.077 | ||
| 29/10/2024 | 1.250 | 28.700 | 0 | 435,000 | 0.621 | ||||
| 28/10/2024 | 1.250 | 28.800 | 0 | 435,000 | 0.621 | ||||
| 25/10/2024 | 1.250 | 28.800 | 0 | 435,000 | 0.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
