27060 中芯中銀五十購Ａ (認購證)
按盤價 
2.710 -0.060 (-2.166%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 2.770 | 46.000 | 60,000 | 86.536 | 20,000 | 2.970 | 40,000 | 2.880 |
| 12/02/2025 | 2.880 | 47.950 | 5,000 | 66.312 | 5,000 | 2.810 | ||
| 11/02/2025 | 2.710 | 45.300 | 0 | 87.116 | ||||
| 10/02/2025 | 2.860 | 47.800 | 0 | 63.472 | ||||
| 07/02/2025 | 2.830 | 46.650 | 10,000 | 84.950 | 10,000 | 2.900 | ||
| 06/02/2025 | 2.860 | 47.900 | 10,000 | 58.343 | 10,000 | 2.670 | ||
| 05/02/2025 | 2.630 | 44.700 | 0 | 80.979 | ||||
| 04/02/2025 | 2.640 | 45.450 | 0 | 64.164 | ||||
| 03/02/2025 | 2.290 | 41.900 | 10,000 | 61.223 | 10,000 | 2.180 | ||
| 28/01/2025 | 1.980 | 38.000 | 0 | 73.250 | ||||
| 27/01/2025 | 1.980 | 38.150 | 0 | 70.357 | ||||
| 24/01/2025 | 2.240 | 41.300 | 0 | 61.728 | ||||
| 23/01/2025 | 2.110 | 39.050 | 0 | 78.858 | ||||
| 22/01/2025 | 2.300 | 42.100 | 0 | 56.254 | ||||
| 21/01/2025 | 2.300 | 41.900 | 0 | 61.714 | ||||
| 20/01/2025 | 2.050 | 39.400 | 65,000 | 58.193 | 65,000 | 2.050 | ||
| 17/01/2025 | 2.060 | 39.450 | 10,000 | 59.164 | 10,000 | 1.930 | ||
| 16/01/2025 | 1.820 | 36.000 | 0 | 75.032 | ||||
| 15/01/2025 | 1.860 | 37.200 | 10,000 | 61.521 | 10,000 | 1.690 | ||
| 14/01/2025 | 1.670 | 35.100 | 65,000 | 61.735 | 65,000 | 1.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
