27048 騰訊法興五三購Ｂ (認購證)
按盤價 
0.335 +0.075 (+28.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.260 | 412.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.260 | ||
| 16/10/2024 | 0.295 | 415.800 | 0 | 40,000 | 0.027 | ||||
| 15/10/2024 | 0.300 | 417.000 | 50,000 | 40,000 | 0.027 | 40,000 | 0.345 | 10,000 | 0.365 |
| 14/10/2024 | 0.390 | 436.000 | 1,700,000 | 70,000 | 0.047 | 830,000 | 0.370 | 860,000 | 0.364 |
| 10/10/2024 | 0.425 | 438.800 | 200,000 | 40,000 | 0.027 | 100,000 | 0.440 | 100,000 | 0.443 |
| 09/10/2024 | 0.400 | 434.200 | 1,260,000 | 40,000 | 0.027 | 1,140,000 | 0.371 | 110,000 | 0.409 |
| 08/10/2024 | 0.455 | 438.600 | 1,280,000 | 1,070,000 | 0.713 | 110,000 | 0.507 | 1,170,000 | 0.551 |
| 07/10/2024 | 0.660 | 478.400 | 0 | 10,000 | 0.007 | ||||
| 04/10/2024 | 0.640 | 477.600 | 0 | 10,000 | 0.007 | ||||
| 03/10/2024 | 0.580 | 466.200 | 20,000 | 10,000 | 0.007 | 10,000 | 0.540 | 10,000 | 0.540 |
| 02/10/2024 | 0.650 | 470.000 | 3,070,000 | 10,000 | 0.007 | 2,720,000 | 0.539 | ||
| 30/09/2024 | 0.430 | 444.600 | 2,950,000 | 2,730,000 | 1.820 | 470,000 | 0.425 | 2,470,000 | 0.347 |
| 27/09/2024 | 0.345 | 437.800 | 640,000 | 730,000 | 0.487 | 570,000 | 0.345 | ||
| 26/09/2024 | 0.290 | 430.000 | 20,000 | 160,000 | 0.107 | ||||
| 25/09/2024 | 0.181 | 405.400 | 650,000 | 160,000 | 0.107 | 630,000 | 0.240 | 20,000 | 0.200 |
| 24/09/2024 | 0.173 | 402.200 | 820,000 | 770,000 | 0.513 | 50,000 | 0.133 | 770,000 | 0.156 |
| 23/09/2024 | 0.120 | 387.600 | 500,000 | 50,000 | 0.033 | 250,000 | 0.121 | 250,000 | 0.120 |
| 20/09/2024 | 0.125 | 388.600 | 400,000 | 50,000 | 0.033 | 200,000 | 0.120 | 200,000 | 0.120 |
| 19/09/2024 | 0.129 | 388.800 | 0 | 50,000 | 0.033 | ||||
| 17/09/2024 | 0.109 | 380.000 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
