27048 騰訊法興五三購Ｂ (認購證)
按盤價 
0.152 -0.015 (-8.982%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.167 | 410.800 | 5,540,000 | 32.131 | 2,760,000 | 0.167 | 2,670,000 | 0.167 |
| 19/11/2024 | 0.161 | 406.200 | 11,050,000 | 33.182 | 5,530,000 | 0.158 | 5,520,000 | 0.157 |
| 18/11/2024 | 0.159 | 404.200 | 5,370,000 | 33.593 | 2,710,000 | 0.171 | 2,630,000 | 0.169 |
| 15/11/2024 | 0.151 | 401.000 | 5,750,000 | 33.449 | 2,840,000 | 0.155 | 2,910,000 | 0.154 |
| 14/11/2024 | 0.165 | 403.400 | 6,760,000 | 33.998 | 3,270,000 | 0.185 | 3,290,000 | 0.181 |
| 13/11/2024 | 0.185 | 403.800 | 25,710,000 | 35.965 | 12,750,000 | 0.160 | 12,950,000 | 0.160 |
| 12/11/2024 | 0.178 | 403.800 | 16,690,000 | 35.063 | 8,160,000 | 0.200 | 8,490,000 | 0.200 |
| 11/11/2024 | 0.212 | 413.200 | 25,580,000 | 34.793 | 12,100,000 | 0.217 | 13,420,000 | 0.216 |
| 08/11/2024 | 0.270 | 420.800 | 200,000 | 37.038 | 30,000 | 0.288 | 170,000 | 0.284 |
| 07/11/2024 | 0.290 | 428.400 | 820,000 | 35.450 | 430,000 | 0.263 | 390,000 | 0.261 |
| 06/11/2024 | 0.250 | 419.800 | 6,000,000 | 35.158 | 2,980,000 | 0.247 | 3,000,000 | 0.248 |
| 05/11/2024 | 0.285 | 427.800 | 980,000 | 34.990 | 470,000 | 0.254 | 510,000 | 0.250 |
| 04/11/2024 | 0.249 | 419.000 | 140,000 | 35.158 | 70,000 | 0.250 | 70,000 | 0.251 |
| 01/11/2024 | 0.255 | 419.200 | 140,000 | 35.235 | 70,000 | 0.258 | 70,000 | 0.250 |
| 31/10/2024 | 0.206 | 404.600 | 10,390,000 | 36.071 | 5,170,000 | 0.225 | 5,120,000 | 0.225 |
| 30/10/2024 | 0.228 | 411.000 | 5,090,000 | 35.649 | 2,520,000 | 0.240 | 2,570,000 | 0.241 |
| 29/10/2024 | 0.255 | 418.400 | 200,000 | 35.147 | 200,000 | 0.255 | ||
| 28/10/2024 | 0.265 | 417.200 | 360,000 | 36.489 | 80,000 | 0.260 | 280,000 | 0.261 |
| 25/10/2024 | 0.285 | 421.000 | 0 | 36.381 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 35.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
