27042 百度法巴六一購Ａ (認購證)
按盤價 
0.155 +0.014 (+9.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.141 | 90.800 | 0 | 465,000 | 0.664 | ||||
| 16/10/2024 | 0.145 | 91.700 | 45,000 | 465,000 | 0.664 | 45,000 | 0.145 | ||
| 15/10/2024 | 0.145 | 92.600 | 40,000 | 420,000 | 0.600 | 40,000 | 0.161 | ||
| 14/10/2024 | 0.179 | 98.350 | 20,000 | 380,000 | 0.543 | 20,000 | 0.181 | ||
| 10/10/2024 | 0.206 | 101.000 | 10,000 | 360,000 | 0.514 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.196 | 99.150 | 0 | 350,000 | 0.500 | ||||
| 08/10/2024 | 0.204 | 100.100 | 300,000 | 350,000 | 0.500 | 300,000 | 0.229 | ||
| 07/10/2024 | 0.275 | 111.000 | 20,000 | 50,000 | 0.071 | 20,000 | 0.275 | ||
| 04/10/2024 | 0.260 | 110.500 | 40,000 | 30,000 | 0.043 | 40,000 | 0.250 | ||
| 03/10/2024 | 0.265 | 108.800 | 0 | 70,000 | 0.100 | ||||
| 02/10/2024 | 0.305 | 115.200 | 2,350,000 | 70,000 | 0.100 | 1,175,000 | 0.292 | 1,175,000 | 0.289 |
| 30/09/2024 | 0.229 | 105.600 | 150,000 | 70,000 | 0.100 | 150,000 | 0.228 | ||
| 27/09/2024 | 0.182 | 100.600 | 3,380,000 | 220,000 | 0.314 | 1,580,000 | 0.185 | 1,800,000 | 0.183 |
| 26/09/2024 | 0.156 | 95.750 | 2,890,000 | 0 | 0.000 | 1,460,000 | 0.143 | 1,430,000 | 0.143 |
| 25/09/2024 | 0.118 | 88.700 | 210,000 | 30,000 | 0.043 | 90,000 | 0.127 | 120,000 | 0.127 |
| 24/09/2024 | 0.119 | 88.900 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.111 | 1,470,000 | 0.111 |
| 23/09/2024 | 0.103 | 84.650 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.105 | 1,300,000 | 0.105 |
| 20/09/2024 | 0.106 | 85.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.110 | 600,000 | 0.111 |
| 19/09/2024 | 0.111 | 85.300 | 1,210,000 | 0 | 0.000 | 610,000 | 0.106 | 600,000 | 0.104 |
| 17/09/2024 | 0.104 | 83.050 | 1,010,000 | 10,000 | 0.014 | 500,000 | 0.102 | 510,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
