27042 百度法巴六一購Ａ (認購證)
按盤價 
0.116 +0.003 (+2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.113 | 86.250 | 215,000 | 46.500 | 135,000 | 0.109 | 80,000 | 0.110 |
| 16/12/2024 | 0.116 | 87.200 | 575,000 | 46.019 | 275,000 | 0.117 | 300,000 | 0.118 |
| 13/12/2024 | 0.118 | 86.850 | 660,000 | 46.838 | 295,000 | 0.119 | 275,000 | 0.119 |
| 12/12/2024 | 0.121 | 87.600 | 935,000 | 46.606 | 590,000 | 0.122 | 345,000 | 0.121 |
| 11/12/2024 | 0.112 | 85.500 | 455,000 | 46.791 | 160,000 | 0.119 | 295,000 | 0.118 |
| 10/12/2024 | 0.113 | 85.550 | 1,315,000 | 46.941 | 655,000 | 0.125 | 510,000 | 0.121 |
| 09/12/2024 | 0.119 | 87.100 | 670,000 | 46.509 | 280,000 | 0.110 | 275,000 | 0.104 |
| 06/12/2024 | 0.110 | 84.950 | 1,030,000 | 46.601 | 465,000 | 0.108 | 565,000 | 0.107 |
| 05/12/2024 | 0.102 | 83.850 | 900,000 | 45.658 | 450,000 | 0.100 | 450,000 | 0.099 |
| 04/12/2024 | 0.105 | 83.650 | 500,000 | 46.719 | 250,000 | 0.104 | 250,000 | 0.104 |
| 03/12/2024 | 0.107 | 84.150 | 700,000 | 46.538 | 450,000 | 0.105 | 250,000 | 0.104 |
| 02/12/2024 | 0.102 | 82.900 | 600,000 | 46.638 | 300,000 | 0.101 | 300,000 | 0.100 |
| 29/11/2024 | 0.096 | 81.300 | 700,000 | 46.713 | 450,000 | 0.095 | 250,000 | 0.094 |
| 28/11/2024 | 0.092 | 80.450 | 735,000 | 46.522 | 335,000 | 0.093 | 400,000 | 0.092 |
| 27/11/2024 | 0.100 | 82.350 | 405,000 | 46.425 | 200,000 | 0.091 | 205,000 | 0.092 |
| 26/11/2024 | 0.095 | 81.100 | 1,660,000 | 46.495 | 1,100,000 | 0.094 | 360,000 | 0.091 |
| 25/11/2024 | 0.082 | 77.850 | 980,000 | 46.511 | 480,000 | 0.079 | 500,000 | 0.079 |
| 22/11/2024 | 0.073 | 76.650 | 880,000 | 44.899 | 370,000 | 0.074 | 390,000 | 0.075 |
| 21/11/2024 | 0.099 | 83.850 | 1,400,000 | 43.881 | 700,000 | 0.101 | 610,000 | 0.101 |
| 20/11/2024 | 0.102 | 84.000 | 850,000 | 44.485 | 400,000 | 0.102 | 450,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
