27042 百度法巴六一購Ａ (認購證)
按盤價 
0.155 +0.014 (+9.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.141 | 90.800 | 0 | 44.296 | ||||
| 16/10/2024 | 0.145 | 91.700 | 45,000 | 44.067 | 45,000 | 0.145 | ||
| 15/10/2024 | 0.145 | 92.600 | 40,000 | 42.801 | 40,000 | 0.161 | ||
| 14/10/2024 | 0.179 | 98.350 | 20,000 | 43.252 | 20,000 | 0.181 | ||
| 10/10/2024 | 0.206 | 101.000 | 10,000 | 45.641 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.196 | 99.150 | 0 | 45.836 | ||||
| 08/10/2024 | 0.204 | 100.100 | 300,000 | 46.546 | 300,000 | 0.229 | ||
| 07/10/2024 | 0.275 | 111.000 | 20,000 | 46.790 | 20,000 | 0.275 | ||
| 04/10/2024 | 0.260 | 110.500 | 40,000 | 44.005 | 40,000 | 0.250 | ||
| 03/10/2024 | 0.265 | 108.800 | 0 | 47.599 | ||||
| 02/10/2024 | 0.305 | 115.200 | 2,350,000 | 46.726 | 1,175,000 | 0.292 | 1,175,000 | 0.289 |
| 30/09/2024 | 0.229 | 105.600 | 150,000 | 44.277 | 150,000 | 0.228 | ||
| 27/09/2024 | 0.182 | 100.600 | 3,380,000 | 40.445 | 1,580,000 | 0.185 | 1,800,000 | 0.183 |
| 26/09/2024 | 0.156 | 95.750 | 2,890,000 | 40.778 | 1,460,000 | 0.143 | 1,430,000 | 0.143 |
| 25/09/2024 | 0.118 | 88.700 | 210,000 | 40.344 | 90,000 | 0.127 | 120,000 | 0.127 |
| 24/09/2024 | 0.119 | 88.900 | 2,940,000 | 40.421 | 1,470,000 | 0.111 | 1,470,000 | 0.111 |
| 23/09/2024 | 0.103 | 84.650 | 2,600,000 | 41.332 | 1,300,000 | 0.105 | 1,300,000 | 0.105 |
| 20/09/2024 | 0.106 | 85.450 | 1,200,000 | 41.024 | 600,000 | 0.110 | 600,000 | 0.111 |
| 19/09/2024 | 0.111 | 85.300 | 1,210,000 | 42.164 | 610,000 | 0.106 | 600,000 | 0.104 |
| 17/09/2024 | 0.104 | 83.050 | 1,010,000 | 42.902 | 500,000 | 0.102 | 510,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
