27022 瑞聲法興五乙購A (認購證)
即時 按盤價 跌0.161 -0.014 (-8.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.17531.450612,500760,0000.380315,0000.185297,5000.187
30/10/20240.17931.700507,500777,5000.389437,5000.18270,0000.182
29/10/20240.19533.000395,0001,145,0000.572395,0000.196
28/10/20240.19032.650770,000750,0000.375360,0000.185410,0000.185
25/10/20240.16730.80020,000700,0000.35020,0000.167
24/10/20240.16330.450177,500680,0000.34077,5000.171100,0000.170
23/10/20240.18532.300600,000657,5000.329300,0000.186300,0000.185
22/10/20240.18632.800152,500657,5000.329120,0000.19032,5000.185
21/10/20240.17831.900495,000745,0000.372175,0000.186320,0000.184
18/10/20240.19233.400195,000600,0000.300195,0000.184
17/10/20240.16231.0000795,0000.398
16/10/20240.16230.600100,000795,0000.398100,0000.162
15/10/20240.16031.0007,700,000895,0000.4487,700,0000.170
14/10/20240.17031.85020,0008,595,0004.29820,0000.170
10/10/20240.16931.40080,0008,615,0004.30880,0000.175
09/10/20240.16531.350330,0008,535,0004.268250,0000.16580,0000.175
08/10/20240.17331.800105,0008,705,0004.3522,5000.183102,5000.216
07/10/20240.21735.550462,5008,605,0004.302277,5000.207185,0000.210
04/10/20240.16832.25008,697,5004.349
03/10/20240.16031.50042,5008,697,5004.34925,0000.14517,5000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老