日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.167 | 31.500 | 30,000 | 4,880,000 | 2.440 | 30,000 | 0.161 | ||
19/11/2024 | 0.149 | 30.000 | 70,000 | 4,910,000 | 2.455 | 70,000 | 0.146 | ||
18/11/2024 | 0.152 | 30.200 | 0 | 4,980,000 | 2.490 | ||||
15/11/2024 | 0.150 | 29.650 | 750,000 | 4,980,000 | 2.490 | 375,000 | 0.153 | 375,000 | 0.155 |
14/11/2024 | 0.148 | 29.450 | 545,000 | 4,980,000 | 2.490 | 515,000 | 0.148 | 30,000 | 0.148 |
13/11/2024 | 0.165 | 31.050 | 0 | 5,465,000 | 2.732 | ||||
12/11/2024 | 0.165 | 30.700 | 1,325,000 | 5,465,000 | 2.732 | 175,000 | 0.182 | 1,150,000 | 0.167 |
11/11/2024 | 0.184 | 32.300 | 3,040,000 | 4,490,000 | 2.245 | 20,000 | 0.186 | 3,020,000 | 0.183 |
08/11/2024 | 0.190 | 32.700 | 290,000 | 1,490,000 | 0.745 | 287,500 | 0.190 | ||
07/11/2024 | 0.179 | 31.900 | 450,000 | 1,777,500 | 0.889 | 150,000 | 0.171 | 300,000 | 0.175 |
06/11/2024 | 0.178 | 31.850 | 52,500 | 1,627,500 | 0.814 | 52,500 | 0.179 | ||
05/11/2024 | 0.192 | 32.900 | 820,000 | 1,575,000 | 0.788 | 475,000 | 0.177 | 345,000 | 0.171 |
04/11/2024 | 0.167 | 30.900 | 880,000 | 1,705,000 | 0.852 | 100,000 | 0.167 | 780,000 | 0.171 |
01/11/2024 | 0.161 | 30.500 | 275,000 | 1,025,000 | 0.513 | 5,000 | 0.161 | 270,000 | 0.165 |
31/10/2024 | 0.175 | 31.450 | 612,500 | 760,000 | 0.380 | 315,000 | 0.185 | 297,500 | 0.187 |
30/10/2024 | 0.179 | 31.700 | 507,500 | 777,500 | 0.389 | 437,500 | 0.182 | 70,000 | 0.182 |
29/10/2024 | 0.195 | 33.000 | 395,000 | 1,145,000 | 0.572 | 395,000 | 0.196 | ||
28/10/2024 | 0.190 | 32.650 | 770,000 | 750,000 | 0.375 | 360,000 | 0.185 | 410,000 | 0.185 |
25/10/2024 | 0.167 | 30.800 | 20,000 | 700,000 | 0.350 | 20,000 | 0.167 | ||
24/10/2024 | 0.163 | 30.450 | 177,500 | 680,000 | 0.340 | 77,500 | 0.171 | 100,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF