27022 瑞聲法興五乙購A (認購證)
即時 按盤價 升0.171 +0.004 (+2.395%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.16731.50030,0004,880,0002.44030,0000.161
19/11/20240.14930.00070,0004,910,0002.45570,0000.146
18/11/20240.15230.20004,980,0002.490
15/11/20240.15029.650750,0004,980,0002.490375,0000.153375,0000.155
14/11/20240.14829.450545,0004,980,0002.490515,0000.14830,0000.148
13/11/20240.16531.05005,465,0002.732
12/11/20240.16530.7001,325,0005,465,0002.732175,0000.1821,150,0000.167
11/11/20240.18432.3003,040,0004,490,0002.24520,0000.1863,020,0000.183
08/11/20240.19032.700290,0001,490,0000.745287,5000.190
07/11/20240.17931.900450,0001,777,5000.889150,0000.171300,0000.175
06/11/20240.17831.85052,5001,627,5000.81452,5000.179
05/11/20240.19232.900820,0001,575,0000.788475,0000.177345,0000.171
04/11/20240.16730.900880,0001,705,0000.852100,0000.167780,0000.171
01/11/20240.16130.500275,0001,025,0000.5135,0000.161270,0000.165
31/10/20240.17531.450612,500760,0000.380315,0000.185297,5000.187
30/10/20240.17931.700507,500777,5000.389437,5000.18270,0000.182
29/10/20240.19533.000395,0001,145,0000.572395,0000.196
28/10/20240.19032.650770,000750,0000.375360,0000.185410,0000.185
25/10/20240.16730.80020,000700,0000.35020,0000.167
24/10/20240.16330.450177,500680,0000.34077,5000.171100,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老