27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.161 +0.011 (+7.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.161 | 31.900 | 1,492,500 | 52.917 | ||||
| 27/09/2024 | 0.150 | 31.300 | 5,000 | 51.462 | 5,000 | 0.151 | ||
| 26/09/2024 | 0.138 | 30.400 | 87,500 | 51.135 | 87,500 | 0.138 | ||
| 25/09/2024 | 0.131 | 29.700 | 22,500 | 51.686 | 12,500 | 0.139 | ||
| 24/09/2024 | 0.134 | 29.950 | 922,500 | 51.739 | 160,000 | 0.128 | 762,500 | 0.132 |
| 23/09/2024 | 0.127 | 29.500 | 2,500 | 51.058 | 2,500 | 0.125 | ||
| 20/09/2024 | 0.114 | 28.400 | 640,000 | 50.817 | 320,000 | 0.117 | 320,000 | 0.117 |
| 19/09/2024 | 0.124 | 29.200 | 265,000 | 50.698 | 135,000 | 0.111 | 130,000 | 0.108 |
| 17/09/2024 | 0.115 | 28.150 | 160,000 | 51.869 | 80,000 | 0.116 | 80,000 | 0.115 |
| 16/09/2024 | 0.116 | 28.500 | 745,000 | 50.585 | 370,000 | 0.119 | 375,000 | 0.119 |
| 13/09/2024 | 0.132 | 29.650 | 442,500 | 51.334 | 210,000 | 0.134 | 232,500 | 0.134 |
| 12/09/2024 | 0.126 | 29.100 | 0 | 51.510 | ||||
| 11/09/2024 | 0.127 | 29.150 | 0 | 51.605 | ||||
| 10/09/2024 | 0.131 | 29.400 | 300,000 | 51.867 | 150,000 | 0.140 | 150,000 | 0.138 |
| 09/09/2024 | 0.140 | 30.400 | 400,000 | 50.535 | 200,000 | 0.139 | 200,000 | 0.141 |
| 06/09/2024 | 0 | 52.115 | ||||||
| 05/09/2024 | 0.158 | 31.450 | 0 | 52.050 | ||||
| 04/09/2024 | 0.158 | 31.700 | 1,205,000 | 50.758 | 600,000 | 0.154 | 605,000 | 0.153 |
| 03/09/2024 | 0.168 | 32.150 | 100,000 | 52.117 | 50,000 | 0.169 | 50,000 | 0.165 |
| 02/09/2024 | 0.171 | 32.550 | 200,000 | 51.179 | 100,000 | 0.170 | 100,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
