26993 盈富星展五三沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.013 | 21.500 | 50,000 | 20,417,500 | 51.044 | ||||
| 17/10/2024 | 0.017 | 20.760 | 60,000 | 20,417,500 | 51.044 | ||||
| 16/10/2024 | 0.016 | 20.980 | 0 | 20,417,500 | 51.044 | ||||
| 15/10/2024 | 0.016 | 21.060 | 1,300,000 | 20,417,500 | 51.044 | 50,000 | 0.016 | ||
| 14/10/2024 | 0.018 | 21.800 | 820,000 | 20,467,500 | 51.169 | 800,000 | 0.020 | ||
| 10/10/2024 | 0.020 | 21.960 | 4,030,000 | 21,267,500 | 53.169 | 3,680,000 | 0.017 | ||
| 09/10/2024 | 0.022 | 21.320 | 7,965,000 | 17,587,500 | 43.969 | 3,477,500 | 0.021 | ||
| 08/10/2024 | 0.019 | 21.640 | 4,855,000 | 21,065,000 | 52.662 | 2,485,000 | 0.015 | ||
| 07/10/2024 | 0.014 | 23.800 | 0 | 23,550,000 | 58.875 | ||||
| 04/10/2024 | 0.014 | 23.460 | 1,335,000 | 23,550,000 | 58.875 | ||||
| 03/10/2024 | 0.015 | 22.820 | 2,040,000 | 23,550,000 | 58.875 | ||||
| 02/10/2024 | 0.016 | 23.140 | 8,512,500 | 23,550,000 | 58.875 | 5,917,500 | 0.015 | ||
| 30/09/2024 | 0.022 | 21.820 | 8,297,500 | 17,632,500 | 44.081 | 445,000 | 0.020 | 7,642,500 | 0.020 |
| 27/09/2024 | 0.024 | 21.340 | 5,380,000 | 10,435,000 | 26.088 | 1,295,000 | 0.026 | 3,685,000 | 0.026 |
| 26/09/2024 | 0.034 | 20.660 | 55,765,000 | 8,045,000 | 20.112 | 26,755,000 | 0.047 | 28,960,000 | 0.045 |
| 25/09/2024 | 0.055 | 19.840 | 1,910,000 | 5,840,000 | 14.600 | 950,000 | 0.051 | 960,000 | 0.050 |
| 24/09/2024 | 0.061 | 19.740 | 4,250,000 | 5,830,000 | 14.575 | 207,500 | 0.078 | 4,035,000 | 0.071 |
| 23/09/2024 | 0.091 | 18.950 | 665,000 | 2,002,500 | 5.006 | 132,500 | 0.090 | 532,500 | 0.087 |
| 20/09/2024 | 0.093 | 18.940 | 35,127,500 | 1,602,500 | 4.006 | 17,117,500 | 0.090 | 17,997,500 | 0.090 |
| 19/09/2024 | 0.109 | 18.720 | 30,825,000 | 722,500 | 1.806 | 15,585,000 | 0.123 | 15,240,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
