日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.012 | 19.340 | 190,000 | 25.481 | 190,000 | 0.012 | ||
21/11/2024 | 0.012 | 19.720 | 500,000 | 27.115 | ||||
20/11/2024 | 0.012 | 19.820 | 0 | 27.447 | ||||
19/11/2024 | 0.012 | 19.790 | 0 | 27.179 | ||||
18/11/2024 | 0.012 | 19.710 | 0 | 26.709 | ||||
15/11/2024 | 0.013 | 19.550 | 0 | 26.116 | ||||
14/11/2024 | 0.013 | 19.550 | 660,000 | 26.010 | 50,000 | 0.012 | ||
13/11/2024 | 0.012 | 19.940 | 122,500 | 27.159 | 22,500 | 0.012 | ||
12/11/2024 | 0.012 | 19.970 | 2,500,000 | 27.152 | ||||
11/11/2024 | 0.012 | 20.560 | 1,012,500 | 29.473 | ||||
08/11/2024 | 0.014 | 20.820 | 0 | 31.102 | ||||
07/11/2024 | 0.014 | 21.080 | 0 | 31.997 | ||||
06/11/2024 | 0.014 | 20.640 | 300,000 | 30.150 | ||||
05/11/2024 | 0.014 | 21.120 | 0 | 31.880 | ||||
04/11/2024 | 0.014 | 20.680 | 0 | 30.054 | ||||
01/11/2024 | 0.014 | 20.620 | 0 | 29.486 | ||||
31/10/2024 | 0.014 | 20.460 | 0 | 28.752 | ||||
30/10/2024 | 0.014 | 20.460 | 0 | 26.145 | ||||
29/10/2024 | 0.014 | 20.800 | 0 | 29.859 | ||||
28/10/2024 | 0.014 | 20.700 | 0 | 29.639 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF