26982 匯豐摩利五四沽Ａ (認沽證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.060 | 67.950 | 108,000 | 208,000 | 0.306 | 100,000 | 0.062 | 8,000 | 0.060 |
| 16/10/2024 | 0.062 | 67.700 | 200,000 | 300,000 | 0.441 | 100,000 | 0.060 | 100,000 | 0.059 |
| 15/10/2024 | 0.058 | 67.600 | 100,000 | 300,000 | 0.441 | 100,000 | 0.058 | ||
| 14/10/2024 | 0.061 | 68.200 | 96,000 | 200,000 | 0.294 | 48,000 | 0.058 | 48,000 | 0.061 |
| 10/10/2024 | 0.065 | 68.150 | 20,000 | 200,000 | 0.294 | 20,000 | 0.065 | ||
| 09/10/2024 | 0.065 | 67.800 | 1,096,000 | 220,000 | 0.324 | 548,000 | 0.066 | 548,000 | 0.066 |
| 08/10/2024 | 0.066 | 68.450 | 1,784,000 | 220,000 | 0.324 | 892,000 | 0.059 | 892,000 | 0.060 |
| 07/10/2024 | 0.049 | 70.350 | 700,000 | 220,000 | 0.324 | 500,000 | 0.049 | 200,000 | 0.046 |
| 04/10/2024 | 0.047 | 70.000 | 0 | 520,000 | 0.765 | ||||
| 03/10/2024 | 0.052 | 69.400 | 0 | 520,000 | 0.765 | ||||
| 02/10/2024 | 0.056 | 69.850 | 580,000 | 520,000 | 0.765 | 560,000 | 0.049 | 20,000 | 0.058 |
| 30/09/2024 | 0.035 | 70.450 | 120,000 | 1,060,000 | 1.559 | 120,000 | 0.035 | ||
| 27/09/2024 | 0.034 | 70.600 | 2,360,000 | 1,180,000 | 1.735 | 1,120,000 | 0.039 | 1,120,000 | 0.037 |
| 26/09/2024 | 0.036 | 70.000 | 0 | 1,180,000 | 1.735 | ||||
| 25/09/2024 | 0.036 | 69.900 | 0 | 1,180,000 | 1.735 | ||||
| 24/09/2024 | 0.035 | 70.100 | 20,000 | 1,180,000 | 1.735 | 20,000 | 0.036 | ||
| 23/09/2024 | 0.038 | 68.950 | 0 | 1,160,000 | 1.706 | ||||
| 20/09/2024 | 0.040 | 68.950 | 0 | 1,160,000 | 1.706 | ||||
| 19/09/2024 | 0.044 | 68.550 | 500,000 | 1,160,000 | 1.706 | 500,000 | 0.044 | ||
| 17/09/2024 | 0.047 | 68.150 | 500,000 | 660,000 | 0.971 | 500,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
