26982 匯豐摩利五四沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.023 | 72.550 | 0 | 33.634 | ||||
| 29/11/2024 | 0.023 | 72.500 | 4,000 | 33.259 | 4,000 | 0.023 | ||
| 28/11/2024 | 0.025 | 72.100 | 200,000 | 33.289 | 100,000 | 0.024 | 100,000 | 0.025 |
| 27/11/2024 | 0.027 | 72.000 | 380,000 | 33.602 | 380,000 | 0.027 | ||
| 26/11/2024 | 0.030 | 71.550 | 0 | 33.747 | ||||
| 25/11/2024 | 0.032 | 71.100 | 420,000 | 33.620 | 140,000 | 0.032 | 140,000 | 0.033 |
| 22/11/2024 | 0.032 | 71.250 | 8,000 | 33.477 | 8,000 | 0.033 | ||
| 21/11/2024 | 0.032 | 71.300 | 0 | 33.430 | ||||
| 20/11/2024 | 0.031 | 71.550 | 0 | 33.370 | ||||
| 19/11/2024 | 0.031 | 71.650 | 8,000 | 33.356 | 8,000 | 0.031 | ||
| 18/11/2024 | 0.037 | 70.550 | 0 | 33.369 | ||||
| 15/11/2024 | 0.041 | 69.700 | 0 | 32.917 | ||||
| 14/11/2024 | 0.044 | 69.150 | 400,000 | 32.750 | 400,000 | 0.043 | ||
| 13/11/2024 | 0.044 | 69.450 | 0 | 33.001 | ||||
| 12/11/2024 | 0.043 | 69.450 | 0 | 32.693 | ||||
| 11/11/2024 | 0.042 | 70.400 | 136,000 | 33.479 | 136,000 | 0.043 | ||
| 08/11/2024 | 0.035 | 71.400 | 40,000 | 32.896 | 4,000 | 0.035 | 36,000 | 0.034 |
| 07/11/2024 | 0.032 | 72.350 | 104,000 | 32.347 | 104,000 | 0.032 | ||
| 06/11/2024 | 0.038 | 71.573 | 208,000 | 33.504 | 208,000 | 0.034 | ||
| 05/11/2024 | 0.036 | 71.623 | 8,000 | 33.030 | 8,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
