26766 平醫摩利五六購Ａ (認購證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.390 | 14.440 | 0 | 10,000 | 0.015 | ||||
| 20/11/2024 | 0.405 | 14.640 | 0 | 10,000 | 0.015 | ||||
| 19/11/2024 | 0.410 | 14.760 | 10,000 | 10,000 | 0.015 | 10,000 | 0.410 | ||
| 18/11/2024 | 0.415 | 14.660 | 0 | 20,000 | 0.029 | ||||
| 15/11/2024 | 0.430 | 14.940 | 10,000 | 20,000 | 0.029 | 10,000 | 0.430 | ||
| 14/11/2024 | 0.385 | 14.640 | 0 | 30,000 | 0.044 | ||||
| 13/11/2024 | 0.395 | 14.820 | 0 | 30,000 | 0.044 | ||||
| 12/11/2024 | 0.335 | 13.860 | 0 | 30,000 | 0.044 | ||||
| 11/11/2024 | 0.340 | 14.000 | 0 | 30,000 | 0.044 | ||||
| 08/11/2024 | 0.285 | 12.840 | 0 | 30,000 | 0.044 | ||||
| 07/11/2024 | 0.295 | 13.220 | 0 | 30,000 | 0.044 | ||||
| 06/11/2024 | 0.265 | 12.580 | 0 | 30,000 | 0.044 | ||||
| 05/11/2024 | 0.255 | 12.380 | 0 | 30,000 | 0.044 | ||||
| 04/11/2024 | 0.226 | 11.780 | 0 | 30,000 | 0.044 | ||||
| 01/11/2024 | 0.221 | 11.560 | 0 | 30,000 | 0.044 | ||||
| 31/10/2024 | 0.221 | 11.540 | 0 | 30,000 | 0.044 | ||||
| 30/10/2024 | 0.227 | 11.660 | 240,000 | 30,000 | 0.044 | 120,000 | 0.227 | 120,000 | 0.227 |
| 29/10/2024 | 0.245 | 11.980 | 0 | 30,000 | 0.044 | ||||
| 28/10/2024 | 0.245 | 12.140 | 160,000 | 30,000 | 0.044 | 80,000 | 0.245 | 80,000 | 0.247 |
| 25/10/2024 | 0.232 | 11.940 | 0 | 30,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
