26766 平醫摩利五六購Ａ (認購證)
按盤價 
0.228 +0.026 (+12.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.202 | 11.700 | 0 | 30,000 | 0.044 | ||||
| 16/10/2024 | 0.227 | 12.200 | 0 | 30,000 | 0.044 | ||||
| 15/10/2024 | 0.222 | 12.040 | 0 | 30,000 | 0.044 | ||||
| 14/10/2024 | 0.255 | 12.660 | 0 | 30,000 | 0.044 | ||||
| 10/10/2024 | 0.275 | 13.000 | 0 | 30,000 | 0.044 | ||||
| 09/10/2024 | 0.275 | 12.920 | 0 | 30,000 | 0.044 | ||||
| 08/10/2024 | 0.285 | 13.280 | 84,000 | 30,000 | 0.044 | 42,000 | 0.285 | 42,000 | 0.350 |
| 07/10/2024 | 0.430 | 15.600 | 40,000 | 30,000 | 0.044 | 20,000 | 0.400 | 20,000 | 0.370 |
| 04/10/2024 | 0.360 | 15.020 | 24,000 | 30,000 | 0.044 | 12,000 | 0.295 | 12,000 | 0.290 |
| 03/10/2024 | 0.280 | 14.360 | 1,015,000 | 30,000 | 0.044 | 510,000 | 0.273 | 505,000 | 0.252 |
| 02/10/2024 | 0.320 | 15.440 | 394,000 | 35,000 | 0.051 | 389,000 | 0.305 | 5,000 | 0.340 |
| 30/09/2024 | 0.265 | 14.500 | 2,439,000 | 419,000 | 0.616 | 1,157,000 | 0.244 | 1,282,000 | 0.247 |
| 27/09/2024 | 0.169 | 12.880 | 423,000 | 294,000 | 0.432 | 223,000 | 0.195 | 200,000 | 0.204 |
| 26/09/2024 | 0.137 | 12.040 | 14,000 | 317,000 | 0.466 | 14,000 | 0.120 | ||
| 25/09/2024 | 0.088 | 11.000 | 260,000 | 303,000 | 0.446 | 260,000 | 0.095 | ||
| 24/09/2024 | 0.068 | 10.380 | 20,000 | 43,000 | 0.063 | 20,000 | 0.059 | ||
| 23/09/2024 | 0.056 | 9.900 | 0 | 23,000 | 0.034 | ||||
| 20/09/2024 | 0.057 | 9.930 | 0 | 23,000 | 0.034 | ||||
| 19/09/2024 | 0.054 | 9.770 | 0 | 23,000 | 0.034 | ||||
| 17/09/2024 | 0.049 | 9.550 | 0 | 23,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
