日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.800 | 7.720 | 0 | 108.720 | ||||
12/03/2025 | 0.850 | 7.950 | 0 | 107.134 | ||||
11/03/2025 | 0.900 | 8.270 | 0 | 97.658 | ||||
10/03/2025 | 0.900 | 8.180 | 0 | 104.639 | ||||
07/03/2025 | 0.900 | 8.090 | 0 | 110.034 | ||||
06/03/2025 | 0.970 | 8.580 | 0 | 93.201 | ||||
05/03/2025 | 0.920 | 8.340 | 0 | 95.770 | ||||
04/03/2025 | 0.850 | 8.050 | 0 | 94.977 | ||||
03/03/2025 | 0.840 | 7.840 | 0 | 107.154 | ||||
28/02/2025 | 0.840 | 7.900 | 0 | 101.283 | ||||
27/02/2025 | 0.980 | 8.330 | 0 | 113.193 | ||||
26/02/2025 | 1.060 | 8.690 | 0 | 110.886 | ||||
25/02/2025 | 1.060 | 8.690 | 0 | 110.423 | ||||
24/02/2025 | 1.060 | 8.680 | 0 | 110.681 | ||||
21/02/2025 | 1.160 | 9.310 | 0 | 90.224 | ||||
20/02/2025 | 1.100 | 9.050 | 0 | 91.837 | ||||
19/02/2025 | 1.050 | 8.810 | 0 | 94.745 | ||||
18/02/2025 | 0.950 | 8.300 | 0 | 101.839 | ||||
17/02/2025 | 0.950 | 8.380 | 12,000 | 95.448 | 12,000 | 0.870 | ||
14/02/2025 | 0.720 | 7.360 | 0 | 96.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |