日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.510 | 6.240 | 0 | 102.669 | ||||
12/02/2025 | 0.510 | 6.240 | 0 | 102.249 | ||||
11/02/2025 | 0.510 | 6.190 | 0 | 104.487 | ||||
10/02/2025 | 0.510 | 6.290 | 0 | 98.659 | ||||
07/02/2025 | 0.510 | 6.130 | 0 | 106.027 | ||||
06/02/2025 | 0.510 | 6.100 | 0 | 107.204 | ||||
05/02/2025 | 0.510 | 6.110 | 0 | 106.261 | ||||
04/02/2025 | 0.520 | 6.090 | 0 | 109.465 | ||||
03/02/2025 | 0.520 | 6.120 | 0 | 107.467 | ||||
28/01/2025 | 0.530 | 6.130 | 0 | 107.213 | ||||
27/01/2025 | 0.530 | 6.120 | 0 | 107.339 | ||||
24/01/2025 | 0.540 | 6.140 | 0 | 107.779 | ||||
23/01/2025 | 0.540 | 6.150 | 0 | 106.885 | ||||
22/01/2025 | 0.540 | 6.170 | 0 | 105.488 | ||||
21/01/2025 | 0.550 | 6.170 | 0 | 107.645 | ||||
20/01/2025 | 0.550 | 6.160 | 0 | 107.779 | ||||
17/01/2025 | 0.550 | 6.150 | 0 | 107.176 | ||||
16/01/2025 | 0.550 | 6.150 | 0 | 106.813 | ||||
15/01/2025 | 0.560 | 6.150 | 0 | 109.003 | ||||
14/01/2025 | 0.570 | 6.190 | 0 | 109.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |