26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.151 -0.001 (-0.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.152 | 9.540 | 0 | 1,540,000 | 2.265 | ||||
| 19/11/2024 | 0.152 | 9.540 | 0 | 1,540,000 | 2.265 | ||||
| 18/11/2024 | 0.153 | 9.530 | 0 | 1,540,000 | 2.265 | ||||
| 15/11/2024 | 0.146 | 9.340 | 160,000 | 1,540,000 | 2.265 | 160,000 | 0.150 | ||
| 14/11/2024 | 0.152 | 9.500 | 100,000 | 1,380,000 | 2.029 | 20,000 | 0.156 | 40,000 | 0.152 |
| 13/11/2024 | 0.166 | 9.740 | 20,000 | 1,360,000 | 2.000 | 20,000 | 0.167 | ||
| 12/11/2024 | 0.162 | 9.680 | 240,000 | 1,380,000 | 2.029 | 120,000 | 0.161 | 120,000 | 0.171 |
| 11/11/2024 | 0.172 | 9.870 | 160,000 | 1,380,000 | 2.029 | 160,000 | 0.170 | ||
| 08/11/2024 | 0.194 | 10.220 | 0 | 1,220,000 | 1.794 | ||||
| 07/11/2024 | 0.208 | 10.460 | 120,000 | 1,220,000 | 1.794 | 20,000 | 0.210 | 100,000 | 0.209 |
| 06/11/2024 | 0.202 | 10.340 | 0 | 1,140,000 | 1.676 | ||||
| 05/11/2024 | 0.205 | 10.460 | 0 | 1,140,000 | 1.676 | ||||
| 04/11/2024 | 0.200 | 10.300 | 0 | 1,140,000 | 1.676 | ||||
| 01/11/2024 | 0.200 | 10.320 | 20,000 | 1,140,000 | 1.676 | 20,000 | 0.195 | ||
| 31/10/2024 | 0.191 | 10.120 | 0 | 1,120,000 | 1.647 | ||||
| 30/10/2024 | 0.190 | 10.120 | 40,000 | 1,120,000 | 1.647 | 40,000 | 0.190 | ||
| 29/10/2024 | 0.198 | 10.189 | 0 | 1,160,000 | 1.706 | ||||
| 28/10/2024 | 0.208 | 10.329 | 0 | 1,160,000 | 1.706 | ||||
| 25/10/2024 | 0.208 | 10.329 | 300,000 | 1,160,000 | 1.706 | 300,000 | 0.205 | ||
| 24/10/2024 | 0.208 | 10.489 | 100,000 | 1,460,000 | 2.147 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
