26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.198 +0.015 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.183 | 10.260 | 200,000 | 64.965 | 200,000 | 0.186 | ||
| 16/10/2024 | 0.200 | 10.540 | 60,000 | 65.309 | 40,000 | 0.203 | 20,000 | 0.203 |
| 15/10/2024 | 0.198 | 10.620 | 520,000 | 63.478 | 100,000 | 0.195 | 420,000 | 0.194 |
| 14/10/2024 | 0.205 | 10.920 | 680,000 | 60.835 | 680,000 | 0.215 | ||
| 10/10/2024 | 0.229 | 11.100 | 2,620,000 | 63.920 | 1,640,000 | 0.226 | 60,000 | 0.200 |
| 09/10/2024 | 0.166 | 10.200 | 920,000 | 60.522 | 920,000 | 0.174 | ||
| 08/10/2024 | 0.216 | 10.780 | 1,060,000 | 65.419 | 1,060,000 | 0.219 | ||
| 07/10/2024 | 0.265 | 11.880 | 100,000 | 61.093 | 100,000 | 0.250 | ||
| 04/10/2024 | 0.242 | 11.500 | 100,000 | 60.967 | 100,000 | 0.242 | ||
| 03/10/2024 | 0.209 | 11.040 | 200,000 | 59.471 | 200,000 | 0.204 | ||
| 02/10/2024 | 0.219 | 11.260 | 1,320,000 | 55.161 | 1,260,000 | 0.215 | 60,000 | 0.182 |
| 30/09/2024 | 0.189 | 10.980 | 2,660,000 | 51.967 | 1,320,000 | 0.189 | 1,200,000 | 0.183 |
| 27/09/2024 | 0.161 | 10.520 | 5,080,000 | 51.052 | 2,520,000 | 0.155 | 2,240,000 | 0.157 |
| 26/09/2024 | 0.148 | 10.260 | 2,620,000 | 51.098 | 1,920,000 | 0.140 | 600,000 | 0.140 |
| 25/09/2024 | 0.128 | 9.870 | 9,300,000 | 50.804 | 3,240,000 | 0.141 | 5,700,000 | 0.141 |
| 24/09/2024 | 0.148 | 10.200 | 2,260,000 | 51.877 | 1,400,000 | 0.137 | 840,000 | 0.133 |
| 23/09/2024 | 0.118 | 9.560 | 6,580,000 | 51.996 | 3,240,000 | 0.122 | 3,340,000 | 0.120 |
| 20/09/2024 | 0.107 | 9.320 | 1,100,000 | 51.697 | 660,000 | 0.105 | 440,000 | 0.108 |
| 19/09/2024 | 0.100 | 9.150 | 1,380,000 | 51.408 | 160,000 | 0.098 | 1,220,000 | 0.099 |
| 17/09/2024 | 0.093 | 8.970 | 100,000 | 51.404 | 100,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
