26698 京東國君五一購Ａ (認購證)
按盤價 
1.000 +0.020 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.980 | 167.100 | 0 | 1,582,500 | 2.261 | ||||
| 09/10/2024 | 0.890 | 161.600 | 0 | 1,582,500 | 2.261 | ||||
| 08/10/2024 | 0.920 | 163.000 | 200,000 | 1,582,500 | 2.261 | ||||
| 07/10/2024 | 1.340 | 185.100 | 0 | 1,582,500 | 2.261 | ||||
| 04/10/2024 | 1.280 | 182.800 | 0 | 1,582,500 | 2.261 | ||||
| 03/10/2024 | 1.150 | 170.400 | 0 | 1,582,500 | 2.261 | ||||
| 02/10/2024 | 1.340 | 185.100 | 0 | 1,582,500 | 2.261 | ||||
| 30/09/2024 | 0.990 | 167.100 | 10,000 | 1,582,500 | 2.261 | ||||
| 27/09/2024 | 0.700 | 152.000 | 75,000 | 1,582,500 | 2.261 | 32,500 | 0.700 | ||
| 26/09/2024 | 0.490 | 138.500 | 1,875,000 | 1,550,000 | 2.214 | 1,000,000 | 0.370 | ||
| 25/09/2024 | 0.300 | 125.800 | 147,500 | 2,550,000 | 3.643 | 47,500 | 0.324 | ||
| 24/09/2024 | 0.280 | 124.600 | 867,500 | 2,597,500 | 3.711 | 270,000 | 0.256 | ||
| 23/09/2024 | 0.159 | 113.100 | 18,582,500 | 2,867,500 | 4.096 | 8,640,000 | 0.169 | 9,452,500 | 0.170 |
| 20/09/2024 | 0.155 | 112.600 | 35,182,500 | 2,055,000 | 2.936 | 17,462,500 | 0.158 | 17,707,500 | 0.158 |
| 19/09/2024 | 0.149 | 111.800 | 3,755,000 | 1,810,000 | 2.586 | 2,047,500 | 0.143 | 1,322,500 | 0.122 |
| 17/09/2024 | 0.099 | 104.300 | 18,895,000 | 2,535,000 | 3.621 | 9,375,000 | 0.092 | 9,520,000 | 0.092 |
| 16/09/2024 | 0.094 | 103.400 | 41,895,000 | 2,390,000 | 3.414 | 20,532,500 | 0.086 | 21,332,500 | 0.086 |
| 13/09/2024 | 0.101 | 104.300 | 20,330,000 | 1,590,000 | 2.271 | 10,200,000 | 0.101 | 8,370,000 | 0.101 |
| 12/09/2024 | 0.101 | 104.400 | 50,375,000 | 3,420,000 | 4.886 | 24,400,000 | 0.101 | 25,330,000 | 0.101 |
| 11/09/2024 | 0.083 | 101.900 | 2,262,500 | 2,490,000 | 3.557 | 1,782,500 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
