日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.083 | 101.900 | 2,262,500 | 41.389 | 1,782,500 | 0.083 | ||
10/09/2024 | 0.089 | 102.400 | 19,092,500 | 41.881 | 8,812,500 | 0.079 | 9,100,000 | 0.078 |
09/09/2024 | 0.086 | 101.200 | 35,127,500 | 42.759 | 16,890,000 | 0.083 | 18,090,000 | 0.083 |
06/09/2024 | 0 | 41.717 | ||||||
05/09/2024 | 0.104 | 104.300 | 18,432,500 | 41.539 | 7,967,500 | 0.107 | 9,347,500 | 0.107 |
04/09/2024 | 0.116 | 105.800 | 18,062,500 | 41.640 | 9,402,500 | 0.109 | 8,660,000 | 0.108 |
03/09/2024 | 0.113 | 104.900 | 62,422,500 | 42.177 | 31,115,000 | 0.116 | 31,307,500 | 0.116 |
02/09/2024 | 0.114 | 105.100 | 48,755,000 | 41.905 | 23,935,000 | 0.118 | 24,570,000 | 0.118 |
30/08/2024 | 0.136 | 107.200 | 35,670,000 | 42.617 | 18,172,500 | 0.114 | 17,450,000 | 0.114 |
29/08/2024 | 0.110 | 103.500 | 34,097,500 | 42.788 | 16,445,000 | 0.103 | 17,527,500 | 0.103 |
28/08/2024 | 0.114 | 103.500 | 33,800,000 | 43.472 | 17,347,500 | 0.114 | 16,332,500 | 0.114 |
27/08/2024 | 0.101 | 101.700 | 51,137,500 | 43.078 | 24,680,000 | 0.098 | 26,412,500 | 0.099 |
26/08/2024 | 0.131 | 105.600 | 16,120,000 | 43.363 | 8,100,000 | 0.137 | 8,020,000 | 0.137 |
23/08/2024 | 0.139 | 105.900 | 40,000 | 43.979 | 40,000 | 0.138 | ||
22/08/2024 | 0.138 | 106.000 | 18,377,500 | 43.456 | 9,490,000 | 0.135 | 8,540,000 | 0.135 |
21/08/2024 | 0.118 | 102.400 | 21,640,000 | 44.692 | 10,245,000 | 0.110 | 11,395,000 | 0.110 |
20/08/2024 | 0.206 | 112.200 | 20,100,000 | 45.596 | 10,050,000 | 0.216 | 10,050,000 | 0.216 |
19/08/2024 | 0.212 | 112.400 | 10,142,500 | 46.141 | 5,010,000 | 0.225 | 5,132,500 | 0.225 |
16/08/2024 | 0.174 | 108.200 | 407,500 | 45.788 | 407,500 | 0.156 | ||
15/08/2024 | 0.109 | 99.350 | 10,072,500 | 46.194 | 5,027,500 | 0.117 | 5,045,000 | 0.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF