26632 匯豐華泰五三購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.086 | 68.150 | 264,000 | ||||||
| 09/10/2024 | 0.082 | 67.800 | 0 | 212,000 | 0.312 | ||||
| 08/10/2024 | 0.099 | 68.450 | 0 | 212,000 | 0.312 | ||||
| 07/10/2024 | 0.133 | 70.350 | 0 | 212,000 | 0.312 | ||||
| 04/10/2024 | 0.121 | 70.000 | 500,000 | 212,000 | 0.312 | 400,000 | 0.117 | 100,000 | 0.106 |
| 03/10/2024 | 0.107 | 69.400 | 1,228,000 | 512,000 | 0.753 | 628,000 | 0.114 | 200,000 | 0.110 |
| 02/10/2024 | 0.125 | 69.850 | 924,000 | 940,000 | 1.382 | 48,000 | 0.121 | 828,000 | 0.127 |
| 30/09/2024 | 0.113 | 70.450 | 668,000 | 160,000 | 0.235 | 420,000 | 0.117 | 248,000 | 0.112 |
| 27/09/2024 | 0.116 | 70.600 | 844,000 | 332,000 | 0.488 | 832,000 | 0.116 | 12,000 | 0.118 |
| 26/09/2024 | 0.089 | 70.000 | 1,288,000 | 1,152,000 | 1.694 | 420,000 | 0.085 | 772,000 | 0.086 |
| 25/09/2024 | 0.087 | 69.900 | 520,000 | 800,000 | 1.176 | 348,000 | 0.096 | 172,000 | 0.092 |
| 24/09/2024 | 0.088 | 70.100 | 9,580,000 | 976,000 | 1.435 | 4,252,000 | 0.094 | 5,028,000 | 0.093 |
| 23/09/2024 | 0.085 | 68.950 | 2,280,000 | 200,000 | 0.294 | 1,140,000 | 0.087 | 1,140,000 | 0.087 |
| 20/09/2024 | 0.080 | 68.950 | 4,448,000 | 200,000 | 0.294 | 2,224,000 | 0.083 | 2,224,000 | 0.084 |
| 19/09/2024 | 0.075 | 68.550 | 1,872,000 | 200,000 | 0.294 | 936,000 | 0.077 | 936,000 | 0.078 |
| 17/09/2024 | 0.069 | 68.150 | 0 | 200,000 | 0.294 | ||||
| 16/09/2024 | 0.058 | 67.250 | 1,128,000 | 200,000 | 0.294 | 564,000 | 0.058 | 564,000 | 0.060 |
| 13/09/2024 | 0.062 | 67.300 | 0 | 200,000 | 0.294 | ||||
| 12/09/2024 | 0.059 | 66.950 | 140,000 | 200,000 | 0.294 | 140,000 | 0.059 | ||
| 11/09/2024 | 0.057 | 66.550 | 7,796,000 | 340,000 | 0.500 | 3,828,000 | 0.055 | 3,968,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
