日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.100 | 71.550 | 0 | 20.033 | ||||
19/11/2024 | 0.106 | 71.650 | 6,080,000 | 20.266 | 2,780,000 | 0.108 | 3,220,000 | 0.108 |
18/11/2024 | 0.088 | 70.550 | 528,000 | 20.669 | 528,000 | 0.090 | ||
15/11/2024 | 0.075 | 69.700 | 200,000 | 20.673 | 200,000 | 0.074 | ||
14/11/2024 | 0.069 | 69.150 | 20,000 | 20.917 | 20,000 | 0.071 | ||
13/11/2024 | 0.071 | 69.450 | 20,000 | 20.524 | 20,000 | 0.074 | ||
12/11/2024 | 0.080 | 69.450 | 0 | 21.333 | ||||
11/11/2024 | 0.092 | 70.400 | 380,000 | 20.675 | 380,000 | 0.095 | ||
08/11/2024 | 0.132 | 71.400 | 488,000 | 21.745 | 276,000 | 0.135 | 212,000 | 0.134 |
07/11/2024 | 0.148 | 72.350 | 0 | 22.479 | ||||
06/11/2024 | 0.133 | 71.573 | 20,000 | 21.309 | 20,000 | 0.133 | ||
05/11/2024 | 0.143 | 71.623 | 200,000 | 21.883 | 100,000 | 0.141 | 100,000 | 0.143 |
04/11/2024 | 0.136 | 71.173 | 400,000 | 22.137 | 100,000 | 0.139 | 300,000 | 0.137 |
01/11/2024 | 0.133 | 70.823 | 16,000 | 22.292 | 16,000 | 0.133 | ||
31/10/2024 | 0.145 | 71.323 | 1,220,000 | 22.137 | 580,000 | 0.148 | 640,000 | 0.146 |
30/10/2024 | 0.132 | 71.073 | 148,000 | 21.584 | 72,000 | 0.126 | 76,000 | 0.132 |
29/10/2024 | 0.115 | 70.823 | 3,116,000 | 20.702 | 1,628,000 | 0.094 | 316,000 | 0.094 |
28/10/2024 | 0.076 | 68.273 | 0 | 21.619 | ||||
25/10/2024 | 0.076 | 68.073 | 0 | 21.687 | ||||
24/10/2024 | 0.076 | 67.973 | 0 | 21.762 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF