26632 匯豐華泰五三購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.071 | 69.450 | 20,000 | 20.524 | 20,000 | 0.074 | ||
| 12/11/2024 | 0.080 | 69.450 | 0 | 21.333 | ||||
| 11/11/2024 | 0.092 | 70.400 | 380,000 | 20.675 | 380,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 71.400 | 488,000 | 21.745 | 276,000 | 0.135 | 212,000 | 0.134 |
| 07/11/2024 | 0.148 | 72.350 | 0 | 22.479 | ||||
| 06/11/2024 | 0.133 | 71.573 | 20,000 | 21.309 | 20,000 | 0.133 | ||
| 05/11/2024 | 0.143 | 71.623 | 200,000 | 21.883 | 100,000 | 0.141 | 100,000 | 0.143 |
| 04/11/2024 | 0.136 | 71.173 | 400,000 | 22.137 | 100,000 | 0.139 | 300,000 | 0.137 |
| 01/11/2024 | 0.133 | 70.823 | 16,000 | 22.292 | 16,000 | 0.133 | ||
| 31/10/2024 | 0.145 | 71.323 | 1,220,000 | 22.137 | 580,000 | 0.148 | 640,000 | 0.146 |
| 30/10/2024 | 0.132 | 71.073 | 148,000 | 21.584 | 72,000 | 0.126 | 76,000 | 0.132 |
| 29/10/2024 | 0.115 | 70.823 | 3,116,000 | 20.702 | 1,628,000 | 0.094 | 316,000 | 0.094 |
| 28/10/2024 | 0.076 | 68.273 | 0 | 21.619 | ||||
| 25/10/2024 | 0.076 | 68.073 | 0 | 21.687 | ||||
| 24/10/2024 | 0.076 | 67.973 | 0 | 21.762 | ||||
| 23/10/2024 | 0.077 | 68.023 | 200,000 | 21.696 | 200,000 | 0.077 | ||
| 22/10/2024 | 0.068 | 67.473 | 0 | 21.583 | ||||
| 21/10/2024 | 0.074 | 67.723 | 0 | 21.705 | ||||
| 18/10/2024 | 0.075 | 67.923 | 760,000 | 21.252 | 400,000 | 0.078 | 300,000 | 0.074 |
| 17/10/2024 | 0.066 | 67.173 | 92,000 | 21.441 | 92,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
