26610 攜程瑞銀五一購Ｂ (認購證)
按盤價 
1.240 +0.300 (+31.915%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.940 | 466.000 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 1.090 | 483.000 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 1.430 | 540.000 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 1.430 | 543.000 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 1.100 | 507.500 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 1.150 | 514.500 | 0 | 10,000 | 0.010 | ||||
| 30/09/2024 | 0.920 | 491.000 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.760 | 474.000 | 635,000 | 10,000 | 0.010 | 635,000 | 0.683 | ||
| 26/09/2024 | 0.370 | 421.000 | 275,000 | 645,000 | 0.920 | 275,000 | 0.321 | ||
| 25/09/2024 | 0.255 | 399.000 | 555,000 | 370,000 | 0.530 | 495,000 | 0.288 | 50,000 | 0.285 |
| 24/09/2024 | 0.265 | 400.200 | 3,860,000 | 815,000 | 1.160 | 1,705,000 | 0.229 | 2,125,000 | 0.232 |
| 23/09/2024 | 0.203 | 384.400 | 310,000 | 395,000 | 0.560 | 145,000 | 0.214 | 165,000 | 0.200 |
| 20/09/2024 | 0.191 | 381.600 | 575,000 | 375,000 | 0.540 | 340,000 | 0.196 | 235,000 | 0.190 |
| 19/09/2024 | 0.166 | 374.000 | 4,975,000 | 480,000 | 0.690 | 2,350,000 | 0.148 | 2,625,000 | 0.145 |
| 17/09/2024 | 0.150 | 368.000 | 400,000 | 205,000 | 0.290 | 200,000 | 0.155 | 200,000 | 0.155 |
| 16/09/2024 | 0.162 | 371.800 | 1,100,000 | 205,000 | 0.290 | 550,000 | 0.152 | 550,000 | 0.151 |
| 13/09/2024 | 0.159 | 369.600 | 365,000 | 205,000 | 0.290 | 100,000 | 0.159 | 265,000 | 0.165 |
| 12/09/2024 | 0.156 | 368.200 | 0 | 40,000 | 0.060 | ||||
| 11/09/2024 | 0.166 | 370.400 | 100,000 | 40,000 | 0.060 | 50,000 | 0.160 | 50,000 | 0.158 |
| 10/09/2024 | 0.170 | 370.400 | 40,000 | 40,000 | 0.060 | 40,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
