日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2024 | 0.940 | 466.000 | 0 | 73.658 | ||||
08/10/2024 | 1.090 | 483.000 | 0 | 77.001 | ||||
07/10/2024 | 1.430 | 540.000 | 0 | 63.855 | ||||
04/10/2024 | 1.430 | 543.000 | 0 | 59.191 | ||||
03/10/2024 | 1.100 | 507.500 | 0 | 53.624 | ||||
02/10/2024 | 1.150 | 514.500 | 0 | 52.429 | ||||
30/09/2024 | 0.920 | 491.000 | 0 | 46.544 | ||||
27/09/2024 | 0.760 | 474.000 | 635,000 | 42.134 | 635,000 | 0.683 | ||
26/09/2024 | 0.370 | 421.000 | 275,000 | 37.774 | 275,000 | 0.321 | ||
25/09/2024 | 0.255 | 399.000 | 555,000 | 37.344 | 495,000 | 0.288 | 50,000 | 0.285 |
24/09/2024 | 0.265 | 400.200 | 3,860,000 | 37.731 | 1,705,000 | 0.229 | 2,125,000 | 0.232 |
23/09/2024 | 0.203 | 384.400 | 310,000 | 38.262 | 145,000 | 0.214 | 165,000 | 0.200 |
20/09/2024 | 0.191 | 381.600 | 575,000 | 37.580 | 340,000 | 0.196 | 235,000 | 0.190 |
19/09/2024 | 0.166 | 374.000 | 4,975,000 | 37.602 | 2,350,000 | 0.148 | 2,625,000 | 0.145 |
17/09/2024 | 0.150 | 368.000 | 400,000 | 37.798 | 200,000 | 0.155 | 200,000 | 0.155 |
16/09/2024 | 0.162 | 371.800 | 1,100,000 | 37.540 | 550,000 | 0.152 | 550,000 | 0.151 |
13/09/2024 | 0.159 | 369.600 | 365,000 | 37.601 | 100,000 | 0.159 | 265,000 | 0.165 |
12/09/2024 | 0.156 | 368.200 | 0 | 37.647 | ||||
11/09/2024 | 0.166 | 370.400 | 100,000 | 37.813 | 50,000 | 0.160 | 50,000 | 0.158 |
10/09/2024 | 0.170 | 370.400 | 40,000 | 38.121 | 40,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF