26529 周福摩通六一購Ａ (認購證)
按盤價 
0.153 +0.017 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.136 | 7.180 | 3,596,000 | 1,846,000 | 2.637 | 1,798,000 | 0.141 | 1,798,000 | 0.142 |
| 08/10/2024 | 0.145 | 7.380 | 2,536,000 | 1,846,000 | 2.637 | 1,320,000 | 0.159 | 1,216,000 | 0.158 |
| 07/10/2024 | 0.163 | 8.590 | 3,508,000 | 1,950,000 | 2.786 | 1,196,000 | 0.163 | 2,312,000 | 0.164 |
| 04/10/2024 | 0.139 | 8.290 | 2,340,000 | 834,000 | 1.191 | 1,134,000 | 0.137 | 1,206,000 | 0.137 |
| 03/10/2024 | 0.141 | 8.280 | 3,384,000 | 762,000 | 1.089 | 1,688,000 | 0.139 | 1,696,000 | 0.140 |
| 02/10/2024 | 0.163 | 8.710 | 142,000 | 754,000 | 1.077 | 120,000 | 0.160 | 22,000 | 0.163 |
| 30/09/2024 | 0.164 | 8.750 | 1,328,000 | 852,000 | 1.217 | 560,000 | 0.163 | 716,000 | 0.162 |
| 27/09/2024 | 0.124 | 7.910 | 134,000 | 696,000 | 0.994 | 134,000 | 0.117 | ||
| 26/09/2024 | 0.108 | 7.540 | 1,836,000 | 830,000 | 1.186 | 860,000 | 0.107 | 976,000 | 0.106 |
| 25/09/2024 | 0.077 | 6.740 | 700,000 | 714,000 | 1.020 | 100,000 | 0.083 | 600,000 | 0.082 |
| 24/09/2024 | 0.079 | 6.800 | 0 | 214,000 | 0.306 | ||||
| 23/09/2024 | 0.064 | 6.320 | 0 | 214,000 | 0.306 | ||||
| 20/09/2024 | 0.065 | 6.390 | 0 | 214,000 | 0.306 | ||||
| 19/09/2024 | 0.062 | 6.290 | 100,000 | 214,000 | 0.306 | 100,000 | 0.059 | ||
| 17/09/2024 | 0.056 | 6.080 | 0 | 114,000 | 0.163 | ||||
| 16/09/2024 | 0.054 | 6.000 | 0 | 114,000 | 0.163 | ||||
| 13/09/2024 | 0.054 | 5.970 | 0 | 114,000 | 0.163 | ||||
| 12/09/2024 | 0.051 | 5.860 | 0 | 114,000 | 0.163 | ||||
| 11/09/2024 | 0.059 | 6.110 | 0 | 114,000 | 0.163 | ||||
| 10/09/2024 | 0.061 | 6.190 | 0 | 114,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
