日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.061 | 6.120 | 0 | 65.071 | ||||
04/09/2024 | 0.062 | 6.140 | 0 | 65.153 | ||||
03/09/2024 | 0.067 | 6.300 | 600,000 | 64.861 | 300,000 | 0.068 | 300,000 | 0.068 |
02/09/2024 | 0.070 | 6.380 | 0 | 64.890 | ||||
30/08/2024 | 0.078 | 6.650 | 0 | 64.025 | ||||
29/08/2024 | 0.078 | 6.600 | 0 | 64.657 | ||||
28/08/2024 | 0.074 | 6.440 | 0 | 65.295 | ||||
27/08/2024 | 0.080 | 6.620 | 0 | 64.883 | ||||
26/08/2024 | 0.082 | 6.710 | 0 | 64.297 | ||||
23/08/2024 | 0.082 | 6.640 | 0 | 65.077 | ||||
22/08/2024 | 0.083 | 6.690 | 0 | 64.675 | ||||
21/08/2024 | 0.079 | 6.570 | 0 | 64.796 | ||||
20/08/2024 | 0.086 | 6.770 | 0 | 64.489 | ||||
19/08/2024 | 0.086 | 6.720 | 0 | 65.125 | ||||
16/08/2024 | 0.086 | 6.690 | 10,000 | 65.344 | 10,000 | 0.087 | ||
15/08/2024 | 0.080 | 6.540 | 100,000 | 65.166 | 50,000 | 0.081 | 50,000 | 0.079 |
14/08/2024 | 0.083 | 6.640 | 0 | 64.809 | ||||
13/08/2024 | 0.080 | 6.520 | 0 | 65.255 | ||||
12/08/2024 | 0.082 | 6.580 | 0 | 65.089 | ||||
09/08/2024 | 0.085 | 6.630 | 20,000 | 65.291 | 20,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF