26461 華地摩通四乙購Ａ (認購證)
按盤價 
0.113 -0.057 (-33.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.170 | 27.200 | 6,895,000 | 760,000 | 1.086 | 2,915,000 | 0.178 | 3,430,000 | 0.178 |
| 10/10/2024 | 0.152 | 25.700 | 8,590,000 | 245,000 | 0.350 | 4,220,000 | 0.164 | 4,265,000 | 0.172 |
| 09/10/2024 | 0.149 | 25.250 | 1,635,000 | 200,000 | 0.286 | 815,000 | 0.121 | 820,000 | 0.127 |
| 08/10/2024 | 0.170 | 25.950 | 3,800,000 | 195,000 | 0.279 | 1,925,000 | 0.191 | 1,825,000 | 0.193 |
| 07/10/2024 | 0.330 | 29.950 | 670,000 | 295,000 | 0.421 | 215,000 | 0.309 | 425,000 | 0.311 |
| 04/10/2024 | 0.310 | 29.950 | 105,000 | 85,000 | 0.121 | 75,000 | 0.324 | 30,000 | 0.345 |
| 03/10/2024 | 0.325 | 29.750 | 255,000 | 130,000 | 0.186 | 210,000 | 0.303 | 45,000 | 0.332 |
| 02/10/2024 | 0.400 | 31.650 | 330,000 | 295,000 | 0.421 | 245,000 | 0.363 | 85,000 | 0.374 |
| 30/09/2024 | 0.193 | 28.650 | 12,570,000 | 455,000 | 0.650 | 6,875,000 | 0.215 | 5,595,000 | 0.211 |
| 27/09/2024 | 0.137 | 27.900 | 3,270,000 | 1,735,000 | 2.479 | 825,000 | 0.116 | 2,180,000 | 0.127 |
| 26/09/2024 | 0.104 | 26.550 | 2,890,000 | 380,000 | 0.543 | 1,405,000 | 0.056 | 1,185,000 | 0.061 |
| 25/09/2024 | 0.011 | 21.850 | 350,000 | 600,000 | 0.857 | 130,000 | 0.011 | 220,000 | 0.015 |
| 24/09/2024 | 0.014 | 22.400 | 0 | 510,000 | 0.729 | ||||
| 23/09/2024 | 0.012 | 21.150 | 0 | 510,000 | 0.729 | ||||
| 20/09/2024 | 0.012 | 21.350 | 0 | 510,000 | 0.729 | ||||
| 19/09/2024 | 0.012 | 20.800 | 0 | 510,000 | 0.729 | ||||
| 17/09/2024 | 0.012 | 19.300 | 0 | 510,000 | 0.729 | ||||
| 16/09/2024 | 0.012 | 19.180 | 0 | 510,000 | 0.729 | ||||
| 13/09/2024 | 0.012 | 19.600 | 0 | 510,000 | 0.729 | ||||
| 12/09/2024 | 0.012 | 19.400 | 0 | 510,000 | 0.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
