日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.012 | 19.400 | 0 | 58.457 | ||||
11/09/2024 | 0.012 | 19.160 | 0 | 59.337 | ||||
10/09/2024 | 0.012 | 19.120 | 0 | 59.209 | ||||
09/09/2024 | 0.012 | 19.980 | 0 | 55.778 | ||||
06/09/2024 | 0 | 50.211 | ||||||
05/09/2024 | 0.012 | 20.781 | 0 | 49.958 | ||||
04/09/2024 | 0.012 | 20.431 | 0 | 51.287 | ||||
03/09/2024 | 0.012 | 20.831 | 0 | 49.219 | ||||
02/09/2024 | 0.012 | 20.731 | 200,000 | 49.422 | 200,000 | 0.012 | ||
30/08/2024 | 0.026 | 21.931 | 350,000 | 51.558 | 150,000 | 0.021 | 200,000 | 0.027 |
29/08/2024 | 0.015 | 21.031 | 0 | 49.317 | ||||
28/08/2024 | 0.015 | 20.681 | 0 | 50.638 | ||||
27/08/2024 | 0.022 | 21.831 | 0 | 49.279 | ||||
26/08/2024 | 0.022 | 21.781 | 0 | 49.278 | ||||
23/08/2024 | 0.022 | 21.431 | 0 | 50.193 | ||||
22/08/2024 | 0.022 | 21.631 | 0 | 49.065 | ||||
21/08/2024 | 0.022 | 21.781 | 100,000 | 48.176 | 100,000 | 0.022 | ||
20/08/2024 | 0.029 | 22.031 | 0 | 50.059 | ||||
19/08/2024 | 0.033 | 22.431 | 3,800,000 | 49.630 | 1,900,000 | 0.033 | 1,900,000 | 0.035 |
16/08/2024 | 0.034 | 22.281 | 2,430,000 | 50.070 | 1,330,000 | 0.035 | 1,100,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF