日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.032 | 5.550 | 0 | 4,610,000 | 7.680 | ||||
21/11/2024 | 0.035 | 5.610 | 0 | 4,610,000 | 7.680 | ||||
20/11/2024 | 0.035 | 5.660 | 0 | 4,610,000 | 7.680 | ||||
19/11/2024 | 0.035 | 5.640 | 0 | 4,610,000 | 7.680 | ||||
18/11/2024 | 0.034 | 5.590 | 0 | 4,610,000 | 7.680 | ||||
15/11/2024 | 0.031 | 5.470 | 200,000 | 4,610,000 | 7.680 | 100,000 | 0.031 | 100,000 | 0.031 |
14/11/2024 | 0.031 | 5.460 | 200,000 | 4,610,000 | 7.680 | 100,000 | 0.033 | 100,000 | 0.033 |
13/11/2024 | 0.033 | 5.550 | 0 | 4,610,000 | 7.680 | ||||
12/11/2024 | 0.033 | 5.530 | 0 | 4,610,000 | 7.680 | ||||
11/11/2024 | 0.037 | 5.660 | 120,000 | 4,610,000 | 7.680 | 120,000 | 0.035 | ||
08/11/2024 | 0.042 | 5.720 | 480,000 | 4,730,000 | 7.880 | 240,000 | 0.044 | 240,000 | 0.046 |
07/11/2024 | 0.045 | 5.820 | 0 | 4,730,000 | 7.880 | ||||
06/11/2024 | 0.045 | 5.790 | 410,000 | 4,730,000 | 7.880 | 170,000 | 0.047 | 170,000 | 0.050 |
05/11/2024 | 0.052 | 5.980 | 0 | 4,730,000 | 7.880 | ||||
04/11/2024 | 0.049 | 5.890 | 820,000 | 4,730,000 | 7.880 | 410,000 | 0.048 | 410,000 | 0.047 |
01/11/2024 | 0.050 | 5.900 | 620,000 | 4,730,000 | 7.880 | 310,000 | 0.050 | 310,000 | 0.050 |
31/10/2024 | 0.049 | 5.840 | 140,000 | 4,730,000 | 7.880 | 70,000 | 0.049 | 70,000 | 0.049 |
30/10/2024 | 0.047 | 5.790 | 540,000 | 4,730,000 | 7.880 | 270,000 | 0.048 | 270,000 | 0.046 |
29/10/2024 | 0.046 | 5.810 | 680,000 | 4,730,000 | 7.880 | 340,000 | 0.047 | 340,000 | 0.046 |
28/10/2024 | 0.052 | 5.940 | 420,000 | 4,730,000 | 7.880 | 170,000 | 0.048 | 250,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 14:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF