26405 中油花旗五十購A (認購證)
即時 按盤價 升0.050 +0.001 (+2.041%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.0495.840140,0004,730,0007.88070,0000.04970,0000.049
30/10/20240.0475.790540,0004,730,0007.880270,0000.048270,0000.046
29/10/20240.0465.810680,0004,730,0007.880340,0000.047340,0000.046
28/10/20240.0525.940420,0004,730,0007.880170,0000.048250,0000.050
25/10/20240.0586.0301,400,0004,650,0007.750700,0000.060700,0000.059
24/10/20240.0616.06004,650,0007.750
23/10/20240.0626.08020,0004,650,0007.75020,0000.062
22/10/20240.0596.040500,0004,670,0007.780250,0000.060250,0000.061
21/10/20240.0566.000720,0004,670,0007.780360,0000.057360,0000.061
18/10/20240.0616.10004,670,0007.780
17/10/20240.0585.9903,060,0004,670,0007.7801,500,0000.0671,560,0000.068
16/10/20240.0656.11004,610,0007.680
15/10/20240.0726.2101,240,0004,610,0007.680620,0000.071620,0000.071
14/10/20240.0836.41004,610,0007.680
10/10/20240.0856.4001,580,0004,610,0007.680720,0000.084860,0000.085
09/10/20240.0786.1602,950,0004,470,0007.4501,250,0000.0791,700,0000.079
08/10/20240.0926.3601,550,0004,020,0006.700200,0000.0961,350,0000.096
07/10/20240.1276.8802,540,0002,870,0004.7802,540,0000.124
04/10/20240.1056.7601,580,000330,0000.550840,0000.105740,0000.105
03/10/20240.0826.550480,000430,0000.720400,0000.07680,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老