日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.070 | 6.790 | 2,030,000 | 35.120 | 890,000 | 0.066 | 1,140,000 | 0.065 |
21/08/2024 | 0.067 | 6.740 | 2,100,000 | 35.045 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
20/08/2024 | 0.068 | 6.740 | 4,350,000 | 35.200 | 2,100,000 | 0.068 | 2,250,000 | 0.070 |
19/08/2024 | 0.079 | 6.900 | 9,710,000 | 35.451 | 4,840,000 | 0.080 | 4,850,000 | 0.079 |
16/08/2024 | 0.080 | 6.880 | 6,100,000 | 35.779 | 3,050,000 | 0.079 | 3,000,000 | 0.079 |
15/08/2024 | 0.069 | 6.750 | 3,300,000 | 35.046 | 1,650,000 | 0.070 | 1,650,000 | 0.070 |
14/08/2024 | 0.068 | 6.720 | 3,290,000 | 35.161 | 1,800,000 | 0.071 | 1,450,000 | 0.072 |
13/08/2024 | 0.073 | 6.730 | 4,810,000 | 36.046 | 2,250,000 | 0.074 | 2,560,000 | 0.075 |
12/08/2024 | 0.071 | 6.670 | 7,700,000 | 36.339 | 3,850,000 | 0.072 | 3,850,000 | 0.072 |
09/08/2024 | 0.071 | 6.670 | 4,150,000 | 36.188 | 2,200,000 | 0.071 | 1,800,000 | 0.070 |
08/08/2024 | 0.064 | 6.530 | 3,500,000 | 36.349 | 1,550,000 | 0.064 | 1,950,000 | 0.065 |
07/08/2024 | 0.066 | 6.570 | 2,600,000 | 36.250 | 1,250,000 | 0.068 | 1,350,000 | 0.068 |
06/08/2024 | 0.059 | 6.400 | 2,100,000 | 36.444 | 1,050,000 | 0.062 | 1,050,000 | 0.064 |
05/08/2024 | 0.059 | 6.440 | 7,650,000 | 35.878 | 3,850,000 | 0.067 | 3,800,000 | 0.068 |
02/08/2024 | 0.079 | 6.810 | 5,500,000 | 35.443 | 2,750,000 | 0.077 | 2,750,000 | 0.077 |
01/08/2024 | 0.085 | 6.940 | 5,700,000 | 34.907 | 2,850,000 | 0.085 | 2,850,000 | 0.086 |
31/07/2024 | 0.078 | 6.810 | 5,530,000 | 35.133 | 2,740,000 | 0.075 | 2,790,000 | 0.074 |
30/07/2024 | 0.071 | 6.690 | 2,160,000 | 35.086 | 1,080,000 | 0.071 | 1,080,000 | 0.072 |
29/07/2024 | 0.084 | 6.910 | 2,180,000 | 34.897 | 1,130,000 | 0.083 | 1,050,000 | 0.086 |
26/07/2024 | 0.079 | 6.810 | 5,900,000 | 35.040 | 2,870,000 | 0.094 | 2,950,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF