26388 中移匯豐五乙購A (認購證)
即時 按盤價 升0.157 +0.001 (+0.641%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.15671.45019,680,000640,0001.0709,580,0000.1619,780,0000.160
30/10/20240.15770.95020,415,000440,0000.73010,215,0000.15610,200,0000.157
29/10/20240.16571.3505,000,000455,0000.7602,450,0000.1672,550,0000.166
28/10/20240.15671.65020,000355,0000.59020,0000.154
25/10/20240.15672.1002,630,000335,0000.5602,510,0000.157120,0000.157
24/10/20240.16772.4507,790,0002,725,0004.5402,670,0000.1925,120,0000.193
23/10/20240.20572.70080,000275,0000.46080,0000.207
22/10/20240.20772.7500195,0000.330
21/10/20240.21773.250600,000195,0000.330300,0000.211300,0000.213
18/10/20240.22473.750260,000195,0000.330260,0000.216
17/10/20240.21573.0000455,0000.760
16/10/20240.23173.5000455,0000.760
15/10/20240.23573.6505,115,000455,0000.7602,550,0000.2402,565,0000.241
14/10/20240.30075.1001,010,000440,0000.730510,0000.301500,0000.296
10/10/20240.29574.5502,840,000450,0000.7501,535,0000.2931,305,0000.280
09/10/20240.20372.200100,000680,0001.130100,0000.231
08/10/20240.23173.0001,755,000580,0000.970905,0000.246850,0000.246
07/10/20240.37077.350110,000635,0001.06010,0000.330100,0000.325
04/10/20240.29075.50010,000545,0000.91010,0000.275
03/10/20240.27075.2001,600,000555,0000.9301,165,0000.26060,0000.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老