26388 中移匯豐五乙購A (認購證)
即時 按盤價 跌0.101 -0.011 (-9.821%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.11271.3001,600,0001,350,0002.250800,0000.112800,0000.110
19/11/20240.11370.9505,040,0001,350,0002.2502,520,0000.1142,520,0000.114
18/11/20240.11470.8507,850,0001,350,0002.2503,825,0000.1213,750,0000.121
15/11/20240.11870.5501,205,0001,425,0002.380720,0000.116435,0000.119
14/11/20240.10969.65012,680,0001,710,0002.8505,980,0000.1196,700,0000.120
13/11/20240.12270.0002,220,000990,0001.6501,110,0000.1231,110,0000.118
12/11/20240.10069.1009,910,000990,0001.6504,930,0000.1024,980,0000.103
11/11/20240.11270.3009,425,000940,0001.5704,700,0000.1144,525,0000.113
08/11/20240.13070.8004,800,0001,115,0001.8602,400,0000.1292,400,0000.129
07/11/20240.13371.4509,100,0001,115,0001.8604,550,0000.1334,550,0000.134
06/11/20240.13071.00017,955,0001,115,0001.8608,650,0000.1339,105,0000.133
05/11/20240.15171.8508,440,000660,0001.1004,170,0000.1514,270,0000.151
04/11/20240.15471.45011,600,000560,0000.9306,100,0000.1505,500,0000.151
01/11/20240.15771.60012,060,0001,160,0001.9305,720,0000.1606,240,0000.161
31/10/20240.15671.45019,680,000640,0001.0709,580,0000.1619,780,0000.160
30/10/20240.15770.95020,415,000440,0000.73010,215,0000.15610,200,0000.157
29/10/20240.16571.3505,000,000455,0000.7602,450,0000.1672,550,0000.166
28/10/20240.15671.65020,000355,0000.59020,0000.154
25/10/20240.15672.1002,630,000335,0000.5602,510,0000.157120,0000.157
24/10/20240.16772.4507,790,0002,725,0004.5402,670,0000.1925,120,0000.193
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老