26388 中移匯豐五乙購A (認購證)
即時 按盤價 跌0.089 -0.012 (-11.881%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.10171.0002,400,00026.6791,200,0000.1031,200,0000.106
20/11/20240.11271.3001,600,00027.131800,0000.112800,0000.110
19/11/20240.11370.9505,040,00027.5072,520,0000.1142,520,0000.114
18/11/20240.11470.8507,850,00027.6243,825,0000.1213,750,0000.121
15/11/20240.11870.5501,205,00028.039720,0000.116435,0000.119
14/11/20240.10969.65012,680,00028.1965,980,0000.1196,700,0000.120
13/11/20240.12270.0002,220,00028.7211,110,0000.1231,110,0000.118
12/11/20240.10069.1009,910,00028.0144,930,0000.1024,980,0000.103
11/11/20240.11270.3009,425,00027.7524,700,0000.1144,525,0000.113
08/11/20240.13070.8004,800,00028.3552,400,0000.1292,400,0000.129
07/11/20240.13371.4509,100,00027.9104,550,0000.1334,550,0000.134
06/11/20240.13071.00017,955,00028.0938,650,0000.1339,105,0000.133
05/11/20240.15171.8508,440,00028.5874,170,0000.1514,270,0000.151
04/11/20240.15471.45011,600,00029.0916,100,0000.1505,500,0000.151
01/11/20240.15771.60012,060,00029.0005,720,0000.1606,240,0000.161
31/10/20240.15671.45019,680,00029.0429,580,0000.1619,780,0000.160
30/10/20240.15770.95020,415,00029.52410,215,0000.15610,200,0000.157
29/10/20240.16571.3505,000,00029.5602,450,0000.1672,550,0000.166
28/10/20240.15671.65020,00028.73520,0000.154
25/10/20240.15672.1002,630,00028.2012,510,0000.157120,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老