26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.156 | 71.450 | 19,680,000 | 29.042 | 9,580,000 | 0.161 | 9,780,000 | 0.160 |
| 30/10/2024 | 0.157 | 70.950 | 20,415,000 | 29.524 | 10,215,000 | 0.156 | 10,200,000 | 0.157 |
| 29/10/2024 | 0.165 | 71.350 | 5,000,000 | 29.560 | 2,450,000 | 0.167 | 2,550,000 | 0.166 |
| 28/10/2024 | 0.156 | 71.650 | 20,000 | 28.735 | 20,000 | 0.154 | ||
| 25/10/2024 | 0.156 | 72.100 | 2,630,000 | 28.201 | 2,510,000 | 0.157 | 120,000 | 0.157 |
| 24/10/2024 | 0.167 | 72.450 | 7,790,000 | 28.442 | 2,670,000 | 0.192 | 5,120,000 | 0.193 |
| 23/10/2024 | 0.205 | 72.700 | 80,000 | 30.128 | 80,000 | 0.207 | ||
| 22/10/2024 | 0.207 | 72.750 | 0 | 30.117 | ||||
| 21/10/2024 | 0.217 | 73.250 | 600,000 | 30.079 | 300,000 | 0.211 | 300,000 | 0.213 |
| 18/10/2024 | 0.224 | 73.750 | 260,000 | 29.803 | 260,000 | 0.216 | ||
| 17/10/2024 | 0.215 | 73.000 | 0 | 30.059 | ||||
| 16/10/2024 | 0.231 | 73.500 | 0 | 30.290 | ||||
| 15/10/2024 | 0.235 | 73.650 | 5,115,000 | 30.259 | 2,550,000 | 0.240 | 2,565,000 | 0.241 |
| 14/10/2024 | 0.300 | 75.100 | 1,010,000 | 31.605 | 510,000 | 0.301 | 500,000 | 0.296 |
| 10/10/2024 | 0.295 | 74.550 | 2,840,000 | 31.783 | 1,535,000 | 0.293 | 1,305,000 | 0.280 |
| 09/10/2024 | 0.203 | 72.200 | 100,000 | 29.887 | 100,000 | 0.231 | ||
| 08/10/2024 | 0.231 | 73.000 | 1,755,000 | 30.560 | 905,000 | 0.246 | 850,000 | 0.246 |
| 07/10/2024 | 0.370 | 77.350 | 110,000 | 31.890 | 10,000 | 0.330 | 100,000 | 0.325 |
| 04/10/2024 | 0.290 | 75.500 | 10,000 | 30.519 | 10,000 | 0.275 | ||
| 03/10/2024 | 0.270 | 75.200 | 1,600,000 | 29.942 | 1,165,000 | 0.260 | 60,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
