日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2024 | 0.197 | 80.650 | 50,000 | ||||||
16/08/2024 | 0.165 | 76.600 | 20,000,000 | 65,000 | 0.162 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
15/08/2024 | 0.146 | 74.000 | 20,000,000 | 65,000 | 0.162 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
14/08/2024 | 0.153 | 74.450 | 40,000 | 65,000 | 0.162 | 40,000 | 0.161 | ||
13/08/2024 | 0.160 | 75.450 | 20,040,000 | 105,000 | 0.262 | 10,000,000 | 0.167 | 10,040,000 | 0.167 |
12/08/2024 | 0.176 | 77.000 | 20,065,000 | 65,000 | 0.162 | 10,025,000 | 0.173 | 10,040,000 | 0.173 |
09/08/2024 | 0.193 | 78.400 | 20,000,000 | 50,000 | 0.125 | 10,000,000 | 0.194 | 10,000,000 | 0.194 |
08/08/2024 | 0.161 | 74.350 | 0 | 50,000 | 0.125 | ||||
07/08/2024 | 0.165 | 74.550 | 10,050,000 | 50,000 | 0.125 | 5,025,000 | 0.153 | 5,025,000 | 0.153 |
06/08/2024 | 0.160 | 73.050 | 10,000,000 | 50,000 | 0.125 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
05/08/2024 | 0.155 | 72.300 | 20,000,000 | 50,000 | 0.125 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
02/08/2024 | 0.167 | 74.400 | 20,000,000 | 50,000 | 0.125 | 10,000,000 | 0.175 | 10,000,000 | 0.175 |
01/08/2024 | 0.183 | 75.850 | 40,000,000 | 50,000 | 0.125 | 20,000,000 | 0.183 | 20,000,000 | 0.183 |
31/07/2024 | 0.195 | 76.700 | 20,150,000 | 50,000 | 0.125 | 10,050,000 | 0.181 | 10,100,000 | 0.181 |
30/07/2024 | 0.172 | 73.600 | 10,010,000 | 0 | 0.000 | 5,005,000 | 0.174 | 5,005,000 | 0.174 |
29/07/2024 | 0.175 | 73.750 | 10,010,000 | 0 | 0.000 | 5,005,000 | 0.169 | 5,005,000 | 0.169 |
26/07/2024 | 0.181 | 74.550 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.181 | 5,000,000 | 0.181 |
25/07/2024 | 0.171 | 73.150 | 10,010,000 | 0 | 0.000 | 5,005,000 | 0.174 | 5,005,000 | 0.174 |
24/07/2024 | 0.184 | 74.500 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.193 | 5,000,000 | 0.193 |
23/07/2024 | 0.217 | 77.650 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.227 | 5,000,000 | 0.227 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF