26359 理想國君五三購Ａ (認購證)
按盤價 
0.197 +0.032 (+19.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.197 | 80.650 | 50,000 | 63.848 | ||||
| 16/08/2024 | 0.165 | 76.600 | 20,000,000 | 63.785 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
| 15/08/2024 | 0.146 | 74.000 | 20,000,000 | 63.877 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
| 14/08/2024 | 0.153 | 74.450 | 40,000 | 64.547 | 40,000 | 0.161 | ||
| 13/08/2024 | 0.160 | 75.450 | 20,040,000 | 64.179 | 10,000,000 | 0.167 | 10,040,000 | 0.167 |
| 12/08/2024 | 0.176 | 77.000 | 20,065,000 | 64.799 | 10,025,000 | 0.173 | 10,040,000 | 0.173 |
| 09/08/2024 | 0.193 | 78.400 | 20,000,000 | 65.428 | 10,000,000 | 0.194 | 10,000,000 | 0.194 |
| 08/08/2024 | 0.161 | 74.350 | 0 | 65.543 | ||||
| 07/08/2024 | 0.165 | 74.550 | 10,050,000 | 65.928 | 5,025,000 | 0.153 | 5,025,000 | 0.153 |
| 06/08/2024 | 0.160 | 73.050 | 10,000,000 | 67.084 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 05/08/2024 | 0.155 | 72.300 | 20,000,000 | 67.101 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
| 02/08/2024 | 0.167 | 74.400 | 20,000,000 | 65.642 | 10,000,000 | 0.175 | 10,000,000 | 0.175 |
| 01/08/2024 | 0.183 | 75.850 | 40,000,000 | 66.393 | 20,000,000 | 0.183 | 20,000,000 | 0.183 |
| 31/07/2024 | 0.195 | 76.700 | 20,150,000 | 67.252 | 10,050,000 | 0.181 | 10,100,000 | 0.181 |
| 30/07/2024 | 0.172 | 73.600 | 10,010,000 | 67.646 | 5,005,000 | 0.174 | 5,005,000 | 0.174 |
| 29/07/2024 | 0.175 | 73.750 | 10,010,000 | 67.882 | 5,005,000 | 0.169 | 5,005,000 | 0.169 |
| 26/07/2024 | 0.181 | 74.550 | 10,000,000 | 67.297 | 5,000,000 | 0.181 | 5,000,000 | 0.181 |
| 25/07/2024 | 0.171 | 73.150 | 10,010,000 | 67.442 | 5,005,000 | 0.174 | 5,005,000 | 0.174 |
| 24/07/2024 | 0.184 | 74.500 | 10,000,000 | 67.719 | 5,000,000 | 0.193 | 5,000,000 | 0.193 |
| 23/07/2024 | 0.217 | 77.650 | 10,000,000 | 68.740 | 5,000,000 | 0.227 | 5,000,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
