26350 瑞聲摩利五一購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.038 | 31.500 | 30,000 | 300,000 | 0.441 | 30,000 | 0.036 | ||
| 19/11/2024 | 0.035 | 30.000 | 0 | 330,000 | 0.485 | ||||
| 18/11/2024 | 0.036 | 30.200 | 0 | 330,000 | 0.485 | ||||
| 15/11/2024 | 0.036 | 29.650 | 0 | 330,000 | 0.485 | ||||
| 14/11/2024 | 0.036 | 29.450 | 0 | 330,000 | 0.485 | ||||
| 13/11/2024 | 0.052 | 31.050 | 0 | 330,000 | 0.485 | ||||
| 12/11/2024 | 0.052 | 30.700 | 0 | 330,000 | 0.485 | ||||
| 11/11/2024 | 0.074 | 32.300 | 0 | 330,000 | 0.485 | ||||
| 08/11/2024 | 0.077 | 32.700 | 0 | 330,000 | 0.485 | ||||
| 07/11/2024 | 0.076 | 31.900 | 0 | 330,000 | 0.485 | ||||
| 06/11/2024 | 0.078 | 31.850 | 0 | 330,000 | 0.485 | ||||
| 05/11/2024 | 0.091 | 32.900 | 0 | 330,000 | 0.485 | ||||
| 04/11/2024 | 0.066 | 30.900 | 10,000 | 330,000 | 0.485 | 10,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 30.500 | 30,000 | 320,000 | 0.471 | 30,000 | 0.066 | ||
| 31/10/2024 | 0.082 | 31.450 | 30,000 | 290,000 | 0.426 | 30,000 | 0.084 | ||
| 30/10/2024 | 0.088 | 31.700 | 0 | 260,000 | 0.382 | ||||
| 29/10/2024 | 0.109 | 33.000 | 0 | 260,000 | 0.382 | ||||
| 28/10/2024 | 0.109 | 32.650 | 10,000 | 260,000 | 0.382 | 10,000 | 0.109 | ||
| 25/10/2024 | 0.078 | 30.800 | 0 | 250,000 | 0.368 | ||||
| 24/10/2024 | 0.078 | 30.450 | 10,000 | 250,000 | 0.368 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
