日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.094 | 33.300 | 1,565,000 | 53.793 | 550,000 | 0.086 | 1,015,000 | 0.081 |
28/08/2024 | 0.090 | 33.000 | 1,500,000 | 53.834 | 400,000 | 0.088 | 1,100,000 | 0.091 |
27/08/2024 | 0.093 | 32.900 | 100,000 | 54.472 | 50,000 | 0.089 | 50,000 | 0.095 |
26/08/2024 | 0.082 | 32.200 | 300,000 | 54.435 | 100,000 | 0.095 | 200,000 | 0.089 |
23/08/2024 | 0.091 | 32.750 | 3,150,000 | 53.822 | 1,625,000 | 0.096 | 1,525,000 | 0.096 |
22/08/2024 | 0.071 | 31.250 | 100,000 | 54.417 | 100,000 | 0.069 | ||
21/08/2024 | 0.057 | 29.850 | 650,000 | 55.367 | 325,000 | 0.063 | 325,000 | 0.062 |
20/08/2024 | 0.049 | 29.000 | 0 | 55.702 | ||||
19/08/2024 | 0.056 | 29.300 | 300,000 | 56.452 | 150,000 | 0.061 | 150,000 | 0.062 |
16/08/2024 | 0.055 | 29.050 | 400,000 | 56.414 | 200,000 | 0.057 | 200,000 | 0.056 |
15/08/2024 | 0.046 | 28.250 | 150,000 | 56.241 | 75,000 | 0.046 | 75,000 | 0.046 |
14/08/2024 | 0.037 | 27.200 | 350,000 | 56.468 | 175,000 | 0.041 | 175,000 | 0.043 |
13/08/2024 | 0.039 | 27.100 | 0 | 57.244 | ||||
12/08/2024 | 0.031 | 26.100 | 0 | 57.291 | ||||
09/08/2024 | 0.028 | 25.400 | 100,000 | 57.691 | 100,000 | 0.031 | ||
08/08/2024 | 0.029 | 25.700 | 100,000 | 57.001 | 100,000 | 0.030 | ||
07/08/2024 | 0.031 | 25.900 | 100,000 | 57.001 | 100,000 | 0.031 | ||
06/08/2024 | 0.021 | 24.600 | 450,000 | 56.277 | 175,000 | 0.026 | 275,000 | 0.025 |
05/08/2024 | 0.027 | 25.800 | 250,000 | 55.243 | 125,000 | 0.039 | 125,000 | 0.040 |
02/08/2024 | 0.048 | 27.550 | 0 | 56.519 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 12:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF