26347 中移匯豐五一沽Ｂ (認沽證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.054 | 71.300 | 15,050,000 | 1,100,000 | 1.830 | 7,450,000 | 0.057 | 7,600,000 | 0.058 |
| 19/11/2024 | 0.062 | 70.950 | 19,500,000 | 950,000 | 1.580 | 9,740,000 | 0.062 | 9,750,000 | 0.062 |
| 18/11/2024 | 0.065 | 70.850 | 1,200,000 | 940,000 | 1.570 | 600,000 | 0.065 | 600,000 | 0.064 |
| 15/11/2024 | 0.079 | 70.550 | 1,200,000 | 940,000 | 1.570 | 600,000 | 0.081 | 600,000 | 0.082 |
| 14/11/2024 | 0.102 | 69.650 | 5,600,000 | 940,000 | 1.570 | 2,800,000 | 0.098 | 2,800,000 | 0.098 |
| 13/11/2024 | 0.094 | 70.000 | 11,210,000 | 940,000 | 1.570 | 5,605,000 | 0.091 | 5,605,000 | 0.090 |
| 12/11/2024 | 0.112 | 69.100 | 5,400,000 | 940,000 | 1.570 | 2,700,000 | 0.114 | 2,700,000 | 0.112 |
| 11/11/2024 | 0.086 | 70.300 | 5,960,000 | 940,000 | 1.570 | 2,980,000 | 0.095 | 2,880,000 | 0.095 |
| 08/11/2024 | 0.077 | 70.800 | 0 | 1,040,000 | 1.730 | ||||
| 07/11/2024 | 0.071 | 71.450 | 53,200,000 | 1,040,000 | 1.730 | 26,600,000 | 0.073 | 26,600,000 | 0.073 |
| 06/11/2024 | 0.079 | 71.000 | 3,600,000 | 1,040,000 | 1.730 | 1,820,000 | 0.081 | 1,780,000 | 0.083 |
| 05/11/2024 | 0.073 | 71.850 | 500,000 | 1,080,000 | 1.800 | 500,000 | 0.074 | ||
| 04/11/2024 | 0.078 | 71.450 | 0 | 1,580,000 | 2.630 | ||||
| 01/11/2024 | 0.078 | 71.600 | 35,150,000 | 1,580,000 | 2.630 | 16,600,000 | 0.085 | 17,700,000 | 0.084 |
| 31/10/2024 | 0.095 | 71.450 | 41,840,000 | 480,000 | 0.800 | 20,940,000 | 0.089 | 20,800,000 | 0.090 |
| 30/10/2024 | 0.102 | 70.950 | 30,590,000 | 620,000 | 1.030 | 15,450,000 | 0.101 | 15,090,000 | 0.100 |
| 29/10/2024 | 0.095 | 71.350 | 11,200,000 | 980,000 | 1.630 | 5,350,000 | 0.102 | 5,850,000 | 0.102 |
| 28/10/2024 | 0.097 | 71.650 | 17,550,000 | 480,000 | 0.800 | 8,850,000 | 0.100 | 8,700,000 | 0.100 |
| 25/10/2024 | 0.087 | 72.100 | 2,610,000 | 630,000 | 1.050 | 1,230,000 | 0.085 | 1,350,000 | 0.082 |
| 24/10/2024 | 0.081 | 72.450 | 20,725,000 | 510,000 | 0.850 | 10,350,000 | 0.092 | 10,315,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
