26347 中移匯豐五一沽Ｂ (認沽證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.086 | 73.000 | 30,835,000 | 22.910 | 15,350,000 | 0.080 | 15,425,000 | 0.079 |
| 16/10/2024 | 0.076 | 73.500 | 9,630,000 | 22.646 | 4,810,000 | 0.075 | 4,820,000 | 0.076 |
| 15/10/2024 | 0.083 | 73.650 | 15,800,000 | 23.576 | 7,900,000 | 0.078 | 7,900,000 | 0.078 |
| 14/10/2024 | 0.076 | 75.100 | 21,800,000 | 25.183 | 10,900,000 | 0.074 | 10,900,000 | 0.075 |
| 10/10/2024 | 0.087 | 74.550 | 0 | 25.010 | ||||
| 09/10/2024 | 0.138 | 72.200 | 400,000 | 25.406 | 400,000 | 0.138 | ||
| 08/10/2024 | 0.129 | 73.000 | 103,350,000 | 25.981 | 51,315,000 | 0.120 | 51,575,000 | 0.119 |
| 07/10/2024 | 0.081 | 77.350 | 39,875,000 | 28.381 | 20,500,000 | 0.073 | 19,375,000 | 0.072 |
| 04/10/2024 | 0.060 | 75.500 | 17,525,000 | 22.797 | 8,050,000 | 0.069 | 9,175,000 | 0.068 |
| 03/10/2024 | 0.070 | 75.200 | 19,460,000 | 23.406 | 9,860,000 | 0.075 | 9,600,000 | 0.073 |
| 02/10/2024 | 0.060 | 77.000 | 17,725,000 | 24.778 | 8,835,000 | 0.075 | 8,890,000 | 0.074 |
| 30/09/2024 | 0.092 | 73.450 | 11,310,000 | 22.481 | 5,545,000 | 0.101 | 5,765,000 | 0.102 |
| 27/09/2024 | 0.087 | 73.050 | 2,600,000 | 21.068 | 1,350,000 | 0.096 | 1,250,000 | 0.092 |
| 26/09/2024 | 0.083 | 72.500 | 8,680,000 | 19.679 | 4,110,000 | 0.067 | 4,560,000 | 0.068 |
| 25/09/2024 | 0.065 | 73.700 | 3,250,000 | 19.774 | 1,625,000 | 0.055 | 1,625,000 | 0.053 |
| 24/09/2024 | 0.059 | 73.500 | 8,595,000 | 18.708 | 4,390,000 | 0.064 | 4,200,000 | 0.064 |
| 23/09/2024 | 0.075 | 72.050 | 12,350,000 | 17.906 | 6,100,000 | 0.071 | 6,250,000 | 0.072 |
| 20/09/2024 | 0.078 | 72.100 | 15,555,000 | 18.073 | 7,935,000 | 0.076 | 7,610,000 | 0.076 |
| 19/09/2024 | 0.074 | 72.100 | 22,635,000 | 17.766 | 11,200,000 | 0.080 | 11,275,000 | 0.080 |
| 17/09/2024 | 0.082 | 71.900 | 35,045,000 | 18.036 | 17,735,000 | 0.084 | 17,255,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
