26347 中移匯豐五一沽Ｂ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.024 | 72.300 | 0 | 19.187 | ||||
| 29/11/2024 | 0.024 | 72.300 | 1,200,000 | 18.644 | 600,000 | 0.025 | 600,000 | 0.026 |
| 28/11/2024 | 0.033 | 71.650 | 3,800,000 | 18.787 | 1,900,000 | 0.032 | 1,900,000 | 0.034 |
| 27/11/2024 | 0.036 | 72.000 | 3,800,000 | 19.951 | 1,900,000 | 0.040 | 1,900,000 | 0.042 |
| 26/11/2024 | 0.050 | 71.200 | 32,780,000 | 20.114 | 16,390,000 | 0.053 | 16,390,000 | 0.054 |
| 25/11/2024 | 0.062 | 70.900 | 8,280,000 | 20.875 | 4,140,000 | 0.052 | 4,140,000 | 0.053 |
| 22/11/2024 | 0.068 | 70.450 | 31,800,000 | 19.981 | 15,900,000 | 0.064 | 15,900,000 | 0.062 |
| 21/11/2024 | 0.053 | 71.000 | 9,630,000 | 19.248 | 4,830,000 | 0.056 | 4,670,000 | 0.055 |
| 20/11/2024 | 0.054 | 71.300 | 15,050,000 | 19.955 | 7,450,000 | 0.057 | 7,600,000 | 0.058 |
| 19/11/2024 | 0.062 | 70.950 | 19,500,000 | 20.011 | 9,740,000 | 0.062 | 9,750,000 | 0.062 |
| 18/11/2024 | 0.065 | 70.850 | 1,200,000 | 19.998 | 600,000 | 0.065 | 600,000 | 0.064 |
| 15/11/2024 | 0.079 | 70.550 | 1,200,000 | 20.498 | 600,000 | 0.081 | 600,000 | 0.082 |
| 14/11/2024 | 0.102 | 69.650 | 5,600,000 | 20.478 | 2,800,000 | 0.098 | 2,800,000 | 0.098 |
| 13/11/2024 | 0.094 | 70.000 | 11,210,000 | 20.452 | 5,605,000 | 0.091 | 5,605,000 | 0.090 |
| 12/11/2024 | 0.112 | 69.100 | 5,400,000 | 19.628 | 2,700,000 | 0.114 | 2,700,000 | 0.112 |
| 11/11/2024 | 0.086 | 70.300 | 5,960,000 | 20.074 | 2,980,000 | 0.095 | 2,880,000 | 0.095 |
| 08/11/2024 | 0.077 | 70.800 | 0 | 19.923 | ||||
| 07/11/2024 | 0.071 | 71.450 | 53,200,000 | 20.599 | 26,600,000 | 0.073 | 26,600,000 | 0.073 |
| 06/11/2024 | 0.079 | 71.000 | 3,600,000 | 20.364 | 1,820,000 | 0.081 | 1,780,000 | 0.083 |
| 05/11/2024 | 0.073 | 71.850 | 500,000 | 21.422 | 500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
