26337 中化花旗五四購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.031 | 4.200 | 0 | 452,000 | 0.650 | ||||
| 19/11/2024 | 0.031 | 4.180 | 0 | 452,000 | 0.650 | ||||
| 18/11/2024 | 0.033 | 4.190 | 0 | 452,000 | 0.650 | ||||
| 15/11/2024 | 0.033 | 4.190 | 0 | 452,000 | 0.650 | ||||
| 14/11/2024 | 0.033 | 4.190 | 0 | 452,000 | 0.650 | ||||
| 13/11/2024 | 0.037 | 4.220 | 0 | 452,000 | 0.650 | ||||
| 12/11/2024 | 0.040 | 4.240 | 0 | 452,000 | 0.650 | ||||
| 11/11/2024 | 0.047 | 4.310 | 0 | 452,000 | 0.650 | ||||
| 08/11/2024 | 0.052 | 4.360 | 0 | 452,000 | 0.650 | ||||
| 07/11/2024 | 0.052 | 4.390 | 0 | 452,000 | 0.650 | ||||
| 06/11/2024 | 0.052 | 4.350 | 0 | 452,000 | 0.650 | ||||
| 05/11/2024 | 0.063 | 4.460 | 0 | 452,000 | 0.650 | ||||
| 04/11/2024 | 0.059 | 4.380 | 0 | 452,000 | 0.650 | ||||
| 01/11/2024 | 0.060 | 4.410 | 4,000 | 452,000 | 0.650 | 4,000 | 0.060 | ||
| 31/10/2024 | 0.060 | 4.380 | 100,000 | 456,000 | 0.650 | 100,000 | 0.060 | ||
| 30/10/2024 | 0.060 | 4.360 | 0 | 356,000 | 0.510 | ||||
| 29/10/2024 | 0.066 | 4.420 | 2,000 | 356,000 | 0.510 | 2,000 | 0.066 | ||
| 28/10/2024 | 0.080 | 4.510 | 0 | 354,000 | 0.510 | ||||
| 25/10/2024 | 0.089 | 4.560 | 0 | 354,000 | 0.510 | ||||
| 24/10/2024 | 0.097 | 4.590 | 0 | 354,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
